U.S. markets close in 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,094.98-56.16 (-2.61%)
A partir del 03:39PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3290.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C032900002022-05-16 10:09AM EDT2022-05-270.200.000.090.00-16130.47%
AMZN220603C032900002022-05-18 2:11PM EDT2022-06-030.400.010.250.00-16585.64%
AMZN220617C032900002022-05-20 11:29AM EDT2022-06-171.030.510.980.00-112767.18%
AMZN220819C032900002022-05-17 12:28PM EDT2022-08-197.023.554.550.00-42745.29%
AMZN220916C032900002022-05-04 11:28AM EDT2022-09-1622.105.656.700.00-12841.98%
AMZN221118C032900002022-05-24 12:34PM EDT2022-11-1814.0212.7515.80-4.48-24.22%24339.64%
AMZN230120C032900002022-05-24 2:54PM EDT2023-01-2022.3521.7023.70-2.65-10.60%320337.23%
AMZN230616C032900002022-05-02 11:19AM EDT2023-06-1654.0950.2057.70-74.61-57.97%207537.00%
AMZN240119C032900002022-05-18 3:35PM EDT2024-01-19116.32100.65108.000.00-293236.37%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P032900002022-05-06 9:49AM EDT2022-05-271,192.001,219.601,225.80+181.25+17.93%10299.47%
AMZN220603P032900002022-05-09 12:45PM EDT2022-06-031,109.301,211.751,218.250.00-10167.51%
AMZN220617P032900002022-05-23 3:47PM EDT2022-06-171,154.071,210.701,217.400.00-744109.94%
AMZN220819P032900002022-05-18 1:41PM EDT2022-08-191,124.831,209.751,218.800.00-111458.79%
AMZN220916P032900002022-05-11 10:18AM EDT2022-09-161,190.161,214.051,222.950.00-13653.55%
AMZN230120P032900002022-05-09 10:16AM EDT2023-01-201,066.101,214.151,226.400.00-18439.77%
AMZN230616P032900002022-05-23 12:58PM EDT2023-06-161,192.251,221.001,237.350.00-513133.91%
AMZN240119P032900002022-05-24 2:16PM EDT2024-01-191,234.301,236.501,250.90+30.90+2.57%24229.40%