Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,394.03 +13.98 (0.41%)
Antes de la apertura del mercado: 08:45AM EDT
Antes de la apertura del mercado: 08:45AM EDT
Golpe:3290.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03290000 | 2021-09-22 12:36PM EDT | 2021-09-24 | 99.95 | 0.00 | 0.00 | 0.00 | - | 24 | 215 | 0.00% |
| AMZN211001C03290000 | 2021-09-20 3:38PM EDT | 2021-10-01 | 97.09 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| AMZN211015C03290000 | 2021-09-22 1:39PM EDT | 2021-10-15 | 133.95 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
| AMZN211022C03290000 | 2021-09-09 1:26PM EDT | 2021-10-22 | 247.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AMZN211119C03290000 | 2021-09-21 12:31PM EDT | 2021-11-19 | 187.77 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| AMZN211217C03290000 | 2021-09-22 1:35PM EDT | 2021-12-17 | 219.71 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| AMZN220121C03290000 | 2021-09-22 1:51PM EDT | 2022-01-21 | 246.48 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| AMZN220318C03290000 | 2021-09-21 11:10AM EDT | 2022-03-18 | 309.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| AMZN220414C03290000 | 2021-08-27 10:12AM EDT | 2022-04-14 | 304.31 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| AMZN220617C03290000 | 2021-09-21 9:42AM EDT | 2022-06-17 | 372.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN220916C03290000 | 2021-09-13 10:24AM EDT | 2022-09-16 | 486.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN230120C03290000 | 2021-09-01 2:58PM EDT | 2023-01-20 | 548.90 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| AMZN230616C03290000 | 2021-09-07 10:14AM EDT | 2023-06-16 | 649.68 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03290000 | 2021-09-22 3:58PM EDT | 2021-09-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 794 | 811 | 6.25% |
| AMZN211001P03290000 | 2021-09-22 3:59PM EDT | 2021-10-01 | 20.50 | 0.00 | 0.00 | 0.00 | - | 213 | 393 | 3.13% |
| AMZN211008P03290000 | 2021-09-22 3:28PM EDT | 2021-10-08 | 32.16 | 0.00 | 0.00 | 0.00 | - | 27 | 84 | 3.13% |
| AMZN211015P03290000 | 2021-09-22 1:17PM EDT | 2021-10-15 | 42.30 | 0.00 | 0.00 | 0.00 | - | 38 | 574 | 1.56% |
| AMZN211022P03290000 | 2021-09-22 11:04AM EDT | 2021-10-22 | 64.65 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 1.56% |
| AMZN211119P03290000 | 2021-09-22 3:45PM EDT | 2021-11-19 | 103.45 | 0.00 | 0.00 | 0.00 | - | 6 | 225 | 1.56% |
| AMZN211217P03290000 | 2021-09-22 12:08PM EDT | 2021-12-17 | 138.58 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 0.78% |
| AMZN220121P03290000 | 2021-09-09 9:30AM EDT | 2022-01-21 | 183.74 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 0.78% |
| AMZN220318P03290000 | 2021-09-13 2:35PM EDT | 2022-03-18 | 191.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.78% |
| AMZN220617P03290000 | 2021-08-30 10:32AM EDT | 2022-06-17 | 254.34 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.78% |
| AMZN220916P03290000 | 2021-08-30 10:31AM EDT | 2022-09-16 | 302.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
| AMZN230120P03290000 | 2021-09-09 10:31AM EDT | 2023-01-20 | 398.90 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.39% |
| AMZN230616P03290000 | 2021-09-14 9:30AM EDT | 2023-06-16 | 466.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.39% |
© 2021 Verizon Media. Todos los derechos reservados.
