Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:39PM EDT. Mercado abierto.
Golpe:3290.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03290000 | 2022-05-16 10:09AM EDT | 2022-05-27 | 0.20 | 0.00 | 0.09 | 0.00 | - | 1 | 6 | 130.47% |
| AMZN220603C03290000 | 2022-05-18 2:11PM EDT | 2022-06-03 | 0.40 | 0.01 | 0.25 | 0.00 | - | 1 | 65 | 85.64% |
| AMZN220617C03290000 | 2022-05-20 11:29AM EDT | 2022-06-17 | 1.03 | 0.51 | 0.98 | 0.00 | - | 1 | 127 | 67.18% |
| AMZN220819C03290000 | 2022-05-17 12:28PM EDT | 2022-08-19 | 7.02 | 3.55 | 4.55 | 0.00 | - | 4 | 27 | 45.29% |
| AMZN220916C03290000 | 2022-05-04 11:28AM EDT | 2022-09-16 | 22.10 | 5.65 | 6.70 | 0.00 | - | 1 | 28 | 41.98% |
| AMZN221118C03290000 | 2022-05-24 12:34PM EDT | 2022-11-18 | 14.02 | 12.75 | 15.80 | -4.48 | -24.22% | 24 | 3 | 39.64% |
| AMZN230120C03290000 | 2022-05-24 2:54PM EDT | 2023-01-20 | 22.35 | 21.70 | 23.70 | -2.65 | -10.60% | 3 | 203 | 37.23% |
| AMZN230616C03290000 | 2022-05-02 11:19AM EDT | 2023-06-16 | 54.09 | 50.20 | 57.70 | -74.61 | -57.97% | 20 | 75 | 37.00% |
| AMZN240119C03290000 | 2022-05-18 3:35PM EDT | 2024-01-19 | 116.32 | 100.65 | 108.00 | 0.00 | - | 29 | 32 | 36.37% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03290000 | 2022-05-06 9:49AM EDT | 2022-05-27 | 1,192.00 | 1,219.60 | 1,225.80 | +181.25 | +17.93% | 1 | 0 | 299.47% |
| AMZN220603P03290000 | 2022-05-09 12:45PM EDT | 2022-06-03 | 1,109.30 | 1,211.75 | 1,218.25 | 0.00 | - | 1 | 0 | 167.51% |
| AMZN220617P03290000 | 2022-05-23 3:47PM EDT | 2022-06-17 | 1,154.07 | 1,210.70 | 1,217.40 | 0.00 | - | 7 | 44 | 109.94% |
| AMZN220819P03290000 | 2022-05-18 1:41PM EDT | 2022-08-19 | 1,124.83 | 1,209.75 | 1,218.80 | 0.00 | - | 11 | 14 | 58.79% |
| AMZN220916P03290000 | 2022-05-11 10:18AM EDT | 2022-09-16 | 1,190.16 | 1,214.05 | 1,222.95 | 0.00 | - | 1 | 36 | 53.55% |
| AMZN230120P03290000 | 2022-05-09 10:16AM EDT | 2023-01-20 | 1,066.10 | 1,214.15 | 1,226.40 | 0.00 | - | 1 | 84 | 39.77% |
| AMZN230616P03290000 | 2022-05-23 12:58PM EDT | 2023-06-16 | 1,192.25 | 1,221.00 | 1,237.35 | 0.00 | - | 5 | 131 | 33.91% |
| AMZN240119P03290000 | 2022-05-24 2:16PM EDT | 2024-01-19 | 1,234.30 | 1,236.50 | 1,250.90 | +30.90 | +2.57% | 2 | 42 | 29.40% |
© 2022 Yahoo. Todos los derechos reservados.
