U.S. markets open in 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,394.03 +13.98 (0.41%)
Antes de la apertura del mercado: 08:45AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3290.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C032900002021-09-22 12:36PM EDT2021-09-2499.950.000.000.00-242150.00%
AMZN211001C032900002021-09-20 3:38PM EDT2021-10-0197.090.000.000.00-4290.00%
AMZN211015C032900002021-09-22 1:39PM EDT2021-10-15133.950.000.000.00-41340.00%
AMZN211022C032900002021-09-09 1:26PM EDT2021-10-22247.410.000.000.00--100.00%
AMZN211119C032900002021-09-21 12:31PM EDT2021-11-19187.770.000.000.00-7380.00%
AMZN211217C032900002021-09-22 1:35PM EDT2021-12-17219.710.000.000.00-21560.00%
AMZN220121C032900002021-09-22 1:51PM EDT2022-01-21246.480.000.000.00-5460.00%
AMZN220318C032900002021-09-21 11:10AM EDT2022-03-18309.200.000.000.00-2290.00%
AMZN220414C032900002021-08-27 10:12AM EDT2022-04-14304.310.000.000.00-1070.00%
AMZN220617C032900002021-09-21 9:42AM EDT2022-06-17372.000.000.000.00-1210.00%
AMZN220916C032900002021-09-13 10:24AM EDT2022-09-16486.050.000.000.00-190.00%
AMZN230120C032900002021-09-01 2:58PM EDT2023-01-20548.900.000.000.00-21650.00%
AMZN230616C032900002021-09-07 10:14AM EDT2023-06-16649.680.000.000.00-1540.00%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P032900002021-09-22 3:58PM EDT2021-09-244.400.000.000.00-7948116.25%
AMZN211001P032900002021-09-22 3:59PM EDT2021-10-0120.500.000.000.00-2133933.13%
AMZN211008P032900002021-09-22 3:28PM EDT2021-10-0832.160.000.000.00-27843.13%
AMZN211015P032900002021-09-22 1:17PM EDT2021-10-1542.300.000.000.00-385741.56%
AMZN211022P032900002021-09-22 11:04AM EDT2021-10-2264.650.000.000.00-4521.56%
AMZN211119P032900002021-09-22 3:45PM EDT2021-11-19103.450.000.000.00-62251.56%
AMZN211217P032900002021-09-22 12:08PM EDT2021-12-17138.580.000.000.00-34240.78%
AMZN220121P032900002021-09-09 9:30AM EDT2022-01-21183.740.000.000.00-11890.78%
AMZN220318P032900002021-09-13 2:35PM EDT2022-03-18191.050.000.000.00-20420.78%
AMZN220617P032900002021-08-30 10:32AM EDT2022-06-17254.340.000.000.00-2500.78%
AMZN220916P032900002021-08-30 10:31AM EDT2022-09-16302.700.000.000.00-2100.39%
AMZN230120P032900002021-09-09 10:31AM EDT2023-01-20398.900.000.000.00-3750.39%
AMZN230616P032900002021-09-14 9:30AM EDT2023-06-16466.000.000.000.00-1860.39%