U.S. markets close in 2 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3465.43-21.47 (-0.62%)
A partir del 1:33p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3290.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C032900002021-06-21 11:55AM EDT2021-06-25184.28177.50178.60-31.72-14.69%268929.08%
AMZN210702C032900002021-06-21 10:29AM EDT2021-07-02171.03183.85186.50-34.97-16.98%25926.14%
AMZN210709C032900002021-06-21 9:30AM EDT2021-07-09174.62190.00193.15-36.09-17.13%22724.38%
AMZN210723C032900002021-06-18 10:38AM EDT2021-07-23246.14204.30213.700.00-11225.45%
AMZN210730C032900002021-06-17 1:15PM EDT2021-07-30236.25229.15242.750.00--130.86%
AMZN210820C032900002021-06-21 10:26AM EDT2021-08-20254.87257.35259.85-24.00-8.61%410428.47%
AMZN210917C032900002021-06-18 10:45AM EDT2021-09-17319.49283.95286.550.00-12627.95%
AMZN211015C032900002021-06-21 10:20AM EDT2021-10-15295.39309.75312.55-21.57-6.81%15328.01%
AMZN211217C032900002021-06-18 1:15PM EDT2021-12-17398.83370.55373.450.00-29529.31%
AMZN220121C032900002021-06-10 3:48PM EDT2022-01-21319.30395.20398.400.00-12429.32%
AMZN220318C032900002021-05-12 3:54PM EDT2022-03-18294.77361.00366.050.00-1523.22%
AMZN220617C032900002021-06-18 2:46PM EDT2022-06-17512.00496.40499.700.00-1730.36%
AMZN230120C032900002021-06-16 11:20AM EDT2023-01-20566.10602.55606.900.00-117230.49%
AMZN230616C032900002021-06-18 10:41AM EDT2023-06-16704.36670.60685.450.00-21431.48%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P032900002021-06-21 1:15PM EDT2021-06-253.883.703.85-2.47-38.90%30527730.39%
AMZN210702P032900002021-06-21 1:14PM EDT2021-07-0210.7010.2510.55+0.31+2.98%9512125.75%
AMZN210709P032900002021-06-21 1:05PM EDT2021-07-0915.7515.8016.25-0.42-2.60%307023.63%
AMZN210723P032900002021-06-21 9:50AM EDT2021-07-2337.0231.2034.30+2.04+5.83%22524.21%
AMZN210730P032900002021-06-18 2:11PM EDT2021-07-3053.0155.2561.300.00-62529.32%
AMZN210820P032900002021-06-21 12:42PM EDT2021-08-2077.8180.0081.35+2.61+3.47%2217527.87%
AMZN210917P032900002021-06-18 2:35PM EDT2021-09-17103.00105.95107.400.00-54127.35%
AMZN211015P032900002021-06-17 11:15AM EDT2021-10-15138.13129.85131.600.00-12627.25%
AMZN211217P032900002021-06-17 12:34PM EDT2021-12-17192.95187.10188.80+2.85+1.50%511328.32%
AMZN220121P032900002021-06-17 1:09PM EDT2022-01-21206.50209.35211.400.00-1628.18%
AMZN220318P032900002021-05-26 1:51PM EDT2022-03-18330.60248.55250.500.00-1528.58%
AMZN220617P032900002021-06-21 11:34AM EDT2022-06-17305.00301.85304.10-17.40-5.40%1728.84%
AMZN230120P032900002021-06-18 12:39PM EDT2023-01-20387.21394.60397.750.00-86928.48%
AMZN230616P032900002021-06-11 10:38AM EDT2023-06-16493.15447.55462.000.00-13128.91%