U.S. markets closed
F S&P 500
3,593.00+17.00(+0.48%)F Dow Jones
29,717.00+171.00(+0.58%)F Nasdaq
11,950.50+45.25(+0.38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,098.39-1.01 (-0.03%)
Al cierre: 4:00p.m. EST
3,115.00 +16.61 (0.54 %)
Fuera de horario: 7:57PM EST
Golpe:3290.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | -2.16 | -41.54% | 926 | 866 | 2020-11-27 | 195.45 | +13.54 | +7.44% | 2 | 62 |
| 13.55 | -4.34 | -24.26% | 245 | 39 | 2020-12-04 | 193.91 | 0.00 | - | 2 | 7 |
| 24.98 | -4.93 | -16.48% | 7 | 18 | 2020-12-11 | 203.00 | 0.00 | - | 1 | 2 |
| 36.05 | -8.22 | -18.57% | 42 | 147 | 2020-12-18 | 229.20 | +3.57 | +1.58% | 2 | 77 |
| 46.57 | -8.50 | -15.43% | 1 | 9 | 2020-12-24 | 200.00 | 0.00 | - | 5 | 1 |
| 54.04 | -14.66 | -21.34% | 11 | 17 | 2020-12-31 | 242.99 | 0.00 | - | 5 | 7 |
| 80.09 | -6.61 | -7.62% | 13 | 62 | 2021-01-15 | 259.05 | 0.00 | - | 1 | 24 |
| 134.90 | -14.62 | -9.78% | 6 | 23 | 2021-02-19 | 339.96 | -78.44 | -18.75% | 2 | 3 |
| 163.93 | -15.53 | -8.65% | 1 | 42 | 2021-03-19 | 441.70 | 0.00 | - | 1 | 26 |
| 214.65 | 0.00 | - | 2 | 16 | 2021-04-16 | 374.35 | 0.00 | - | 2 | 11 |
| 467.45 | 0.00 | - | - | 1 | 2021-09-17 | - | - | - | - | - |
| 350.99 | 0.00 | - | 2 | 3 | 2021-10-15 | - | - | - | - | - |
| 682.00 | 0.00 | - | - | 1 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
