U.S. markets open in 6 hours 55 minutes
F S&P 500
3,303.25+4.00(+0.12%)F Dow Jones
27,262.00+119.00(+0.44%)F Nasdaq
11,126.25-23.25(-0.21%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
Golpe:3290.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 418 | 0 | 2020-09-25 | 169.90 | 0.00 | - | 16 | 0 |
| 32.80 | 0.00 | - | 24 | 0 | 2020-10-02 | 200.47 | 0.00 | - | 11 | 0 |
| 57.56 | 0.00 | - | 16 | 0 | 2020-10-09 | 250.91 | 0.00 | - | 1 | 0 |
| 76.82 | 0.00 | - | 32 | 0 | 2020-10-16 | 239.80 | 0.00 | - | 10 | 0 |
| 93.00 | 0.00 | - | 3 | 0 | 2020-10-23 | 387.93 | 0.00 | - | - | 0 |
| 94.53 | 0.00 | - | 2 | 0 | 2020-10-30 | 285.19 | 0.00 | - | - | 0 |
| 138.00 | 0.00 | - | 1 | 0 | 2020-11-20 | 342.78 | 0.00 | - | 3 | 0 |
| 189.25 | 0.00 | - | 3 | 0 | 2020-12-18 | 420.69 | 0.00 | - | 1 | 0 |
| 286.30 | 0.00 | - | 1 | 0 | 2021-03-19 | 452.40 | 0.00 | - | 1 | 0 |
| 453.11 | 0.00 | - | - | 0 | 2021-04-16 | 362.78 | 0.00 | - | 9 | 0 |
© 2020 Verizon Media. Todos los derechos reservados.
