U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3295.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C032950002021-06-18 3:28PM EDT2021-06-25205.68193.75205.70+0.68+0.33%196846.03%
AMZN210702C032950002021-06-15 11:37AM EDT2021-07-02102.70200.35212.000.00-12233.88%
AMZN210709C032950002021-06-18 1:34PM EDT2021-07-09216.52204.80217.80+16.50+8.25%11029.68%
AMZN210723C032950002021-06-18 12:06PM EDT2021-07-23236.20219.30236.10+5.00+2.16%3328.46%
AMZN210730C032950002021-06-17 9:52AM EDT2021-07-30210.60250.20261.100.00-101732.50%
AMZN210820C032950002021-06-18 9:50AM EDT2021-08-20277.60270.15282.45+277.60-1230.67%
AMZN210917C032950002021-06-14 3:59PM EDT2021-09-17230.89297.05308.250.00-56229.62%
AMZN211015C032950002021-06-11 10:06AM EDT2021-10-15230.38322.05333.950.00-121229.42%
AMZN220121C032950002021-06-14 11:57AM EDT2022-01-21332.30407.65419.700.00-111930.36%
AMZN230120C032950002021-06-16 12:52PM EDT2023-01-20555.55613.20629.050.00-29031.16%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P032950002021-06-18 3:57PM EDT2021-06-255.956.206.60+2.16+56.99%9125137.03%
AMZN210702P032950002021-06-18 12:41PM EDT2021-07-0210.8511.7012.55+1.90+21.23%482728.81%
AMZN210709P032950002021-06-18 2:06PM EDT2021-07-0915.9916.6018.70+1.63+11.35%21926.23%
AMZN210723P032950002021-06-18 3:36PM EDT2021-07-2331.0530.2536.90+2.85+10.11%26726.19%
AMZN210730P032950002021-06-18 2:11PM EDT2021-07-3054.2854.4564.00-6.05-10.03%41231.16%
AMZN210820P032950002021-06-18 1:02PM EDT2021-08-2077.9478.4083.80+77.94-7329.32%
AMZN210917P032950002021-06-17 12:40PM EDT2021-09-17108.61104.10109.550.00-84028.52%
AMZN211015P032950002021-06-17 2:50PM EDT2021-10-15125.66127.20133.250.00-11428.21%
AMZN220121P032950002021-06-17 1:40PM EDT2022-01-21206.95206.25213.300.00-1928.92%
AMZN230120P032950002021-06-16 12:42PM EDT2023-01-20424.99388.90400.100.00-11228.95%