U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,098.39-1.01 (-0.03%)
Al cierre: 4:00p.m. EST

3,115.00 +16.61 (0.54 %)
Fuera de horario: 7:57PM EST

En dinero
Mostrar:ListaCubrir
Golpe:3300.00
Llamadas
27 de noviembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
2.64-2.21-45.57%4,9832,3162020-11-27209.45+5.67+2.78%199182
12.21-4.24-25.78%1,0807792020-12-04224.12+14.89+7.12%12651
22.40-6.20-21.68%2591522020-12-11241.75+30.63+14.51%747
34.02-5.73-14.42%8624,4032020-12-18227.00+1.00+0.44%61,914
41.40-7.80-15.85%901142020-12-24247.460.00-214
49.25-8.25-14.35%601952020-12-31250.400.00-810
75.58-8.32-9.92%6963,1092021-01-15272.85-6.65-2.38%222,198
136.00-7.30-5.09%4403,0272021-02-19327.440.00-3116
165.00-8.00-4.62%576922021-03-19366.44+11.44+3.22%4486
191.29-7.21-3.63%91722021-04-16399.630.00-149
246.45-16.55-6.29%127232021-06-18443.140.00-1563
265.42-26.33-9.02%7972021-07-16469.680.00-125
292.30-26.48-8.31%31492021-08-20483.000.00-2109
318.11-12.64-3.82%51392021-09-17503.290.00-11476
345.190.00-1112021-10-15650.550.00--1
381.840.00-1132021-11-19545.000.00--1
392.12-12.88-3.18%66592022-01-21574.210.00-3190
489.50-1.05-0.21%12272022-06-17706.900.00-1852
576.87-22.63-3.77%2612023-01-20742.730.00-212