U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3305.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C033050002021-06-18 3:45PM EDT2021-06-25203.29182.90195.45+14.98+7.95%3013744.07%
AMZN210702C033050002021-06-17 11:42AM EDT2021-07-02172.99189.25203.000.00-32533.32%
AMZN210709C033050002021-06-18 11:55AM EDT2021-07-09207.48195.90209.00+82.48+65.98%1729.25%
AMZN210723C033050002021-06-14 12:11AM EDT2021-07-23115.03211.40228.150.00--628.25%
AMZN210917C033050002021-06-16 1:11PM EDT2021-09-17237.27290.25301.500.00-32929.53%
AMZN211015C033050002021-06-17 1:21PM EDT2021-10-15311.25315.85327.650.00-11529.38%
AMZN220121C033050002021-06-09 12:29PM EDT2022-01-21285.60401.85413.700.00-5630.30%
AMZN230120C033050002021-06-09 1:32PM EDT2023-01-20483.64607.75623.600.00-12431.11%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P033050002021-06-18 3:57PM EDT2021-06-256.556.556.95+2.03+44.91%3412236.05%
AMZN210702P033050002021-06-18 2:47PM EDT2021-07-0212.5412.6513.50+3.04+32.00%507128.42%
AMZN210709P033050002021-06-18 12:32PM EDT2021-07-0916.7617.8519.95+1.71+11.36%51925.93%
AMZN210723P033050002021-06-18 1:56PM EDT2021-07-2333.9332.0537.95+3.20+10.41%22825.72%
AMZN210730P033050002021-06-18 11:19AM EDT2021-07-3062.4856.9566.10+3.63+6.17%101530.90%
AMZN210820P033050002021-06-17 11:41AM EDT2021-08-2085.7181.3586.90+85.71--229.25%
AMZN210917P033050002021-05-20 9:54AM EDT2021-09-17232.55106.95113.250.00-103428.52%
AMZN211015P033050002021-05-28 1:51PM EDT2021-10-15190.50130.70137.000.00-2928.19%
AMZN220121P033050002021-06-17 1:39PM EDT2022-01-21211.30210.30217.500.00-1528.90%
AMZN230120P033050002021-06-15 2:53PM EDT2023-01-20435.45393.70404.750.00-31228.92%