Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:51PM EDT. Mercado abierto.
Golpe:3310.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03310000 | 2022-05-17 10:17AM EDT | 2022-05-27 | 0.16 | 0.00 | 0.18 | 0.00 | - | 1 | 7 | 140.23% |
| AMZN220603C03310000 | 2022-05-23 11:45AM EDT | 2022-06-03 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 19 | 86.62% |
| AMZN220617C03310000 | 2022-05-20 11:29AM EDT | 2022-06-17 | 0.99 | 0.52 | 0.98 | 0.00 | - | 1 | 183 | 68.43% |
| AMZN220916C03310000 | 2022-05-23 2:16PM EDT | 2022-09-16 | 6.70 | 5.45 | 6.55 | 0.00 | - | 2 | 77 | 42.53% |
| AMZN221118C03310000 | 2022-05-19 10:21AM EDT | 2022-11-18 | 20.62 | 12.25 | 15.15 | 0.00 | - | - | 13 | 39.93% |
| AMZN230120C03310000 | 2022-05-24 2:21PM EDT | 2023-01-20 | 22.35 | 21.10 | 23.15 | -6.37 | -22.18% | 1 | 189 | 37.60% |
| AMZN230616C03310000 | 2022-05-09 9:36AM EDT | 2023-06-16 | 85.54 | 49.10 | 56.20 | 0.00 | - | 14 | 81 | 37.24% |
| AMZN240119C03310000 | 2022-05-10 9:59AM EDT | 2024-01-19 | 140.58 | 99.00 | 106.50 | 0.00 | - | 1 | 45 | 36.65% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03310000 | 2022-05-09 10:10AM EDT | 2022-05-27 | 1,072.65 | 1,218.40 | 1,224.65 | 0.00 | - | 1 | 0 | 200.81% |
| AMZN220603P03310000 | 2022-05-19 11:27AM EDT | 2022-06-03 | 1,135.00 | 1,226.70 | 1,233.80 | 0.00 | - | - | 0 | 143.98% |
| AMZN220617P03310000 | 2022-05-23 10:43AM EDT | 2022-06-17 | 1,208.45 | 1,219.80 | 1,226.05 | 0.00 | - | 10 | 42 | 71.07% |
| AMZN220916P03310000 | 2022-05-23 10:46AM EDT | 2022-09-16 | 1,208.95 | 1,221.95 | 1,231.40 | 0.00 | - | 1 | 41 | 45.45% |
| AMZN230120P03310000 | 2022-05-20 11:24AM EDT | 2023-01-20 | 1,172.30 | 1,231.05 | 1,242.05 | 0.00 | - | 1 | 121 | 36.55% |
| AMZN230616P03310000 | 2022-05-23 12:28PM EDT | 2023-06-16 | 1,201.35 | 1,232.00 | 1,242.65 | 0.00 | - | 6 | 56 | 29.05% |
| AMZN240119P03310000 | 2022-05-24 3:28PM EDT | 2024-01-19 | 1,259.75 | 1,248.00 | 1,263.25 | +32.85 | +2.68% | 4 | 29 | 27.49% |
© 2022 Yahoo. Todos los derechos reservados.
