U.S. markets open in 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,389.00 +8.95 (0.26%)
Antes de la apertura del mercado: 08:57AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3310.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C033100002021-09-22 3:49PM EDT2021-09-2478.300.000.000.00-1422150.00%
AMZN211001C033100002021-09-22 12:29PM EDT2021-10-0187.750.000.000.00-6360.00%
AMZN211008C033100002021-09-21 12:20PM EDT2021-10-08109.500.000.000.00-4120.00%
AMZN211015C033100002021-09-22 2:57PM EDT2021-10-15121.000.000.000.00-282,1690.00%
AMZN211022C033100002021-09-22 2:20PM EDT2021-10-22132.450.000.000.00-2240.00%
AMZN211119C033100002021-09-22 10:07AM EDT2021-11-19182.470.000.000.00-1530.00%
AMZN211217C033100002021-09-22 1:35PM EDT2021-12-17207.410.000.000.00-1840.00%
AMZN220121C033100002021-09-20 3:37PM EDT2022-01-21243.500.000.000.00-4230.00%
AMZN220318C033100002021-09-01 10:23AM EDT2022-03-18389.500.000.000.00-1290.00%
AMZN220414C033100002021-08-27 10:09AM EDT2022-04-14308.670.000.000.00-1150.00%
AMZN220617C033100002021-08-30 9:52AM EDT2022-06-17365.200.000.000.00-5210.00%
AMZN220916C033100002021-09-20 3:06PM EDT2022-09-16399.850.000.000.00-3170.00%
AMZN230120C033100002021-09-21 2:53PM EDT2023-01-20476.620.000.000.00-81060.00%
AMZN230616C033100002021-09-03 9:39AM EDT2023-06-16554.000.000.000.00-1470.00%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P033100002021-09-22 3:56PM EDT2021-09-246.150.000.000.00-6546516.25%
AMZN211001P033100002021-09-22 3:54PM EDT2021-10-0123.600.000.000.00-1452733.13%
AMZN211008P033100002021-09-22 1:12PM EDT2021-10-0837.010.000.000.00-10451.56%
AMZN211015P033100002021-09-22 12:22PM EDT2021-10-1547.260.000.000.00-203031.56%
AMZN211022P033100002021-09-22 10:23AM EDT2021-10-2257.770.000.000.00-34581.56%
AMZN211119P033100002021-09-22 2:33PM EDT2021-11-19115.700.000.000.00-41750.78%
AMZN211217P033100002021-09-21 12:28PM EDT2021-12-17166.090.000.000.00-1322720.78%
AMZN220121P033100002021-09-22 3:49PM EDT2022-01-21165.000.000.000.00-10750.78%
AMZN220318P033100002021-09-17 12:32PM EDT2022-03-18185.650.000.000.00-24500.78%
AMZN220414P033100002021-09-21 9:30AM EDT2022-04-14250.350.000.000.00-260.78%
AMZN220617P033100002021-08-31 1:14PM EDT2022-06-17254.200.000.000.00-1290.39%
AMZN220916P033100002021-09-21 11:32AM EDT2022-09-16344.600.000.000.00-1250.39%
AMZN230120P033100002021-09-20 3:53PM EDT2023-01-20417.450.000.000.00-1760.39%
AMZN230616P033100002021-09-14 9:30AM EDT2023-06-16411.610.000.000.00-2210.39%