Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,389.00 +8.95 (0.26%)
Antes de la apertura del mercado: 08:57AM EDT
Antes de la apertura del mercado: 08:57AM EDT
Golpe:3310.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03310000 | 2021-09-22 3:49PM EDT | 2021-09-24 | 78.30 | 0.00 | 0.00 | 0.00 | - | 142 | 215 | 0.00% |
| AMZN211001C03310000 | 2021-09-22 12:29PM EDT | 2021-10-01 | 87.75 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| AMZN211008C03310000 | 2021-09-21 12:20PM EDT | 2021-10-08 | 109.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| AMZN211015C03310000 | 2021-09-22 2:57PM EDT | 2021-10-15 | 121.00 | 0.00 | 0.00 | 0.00 | - | 28 | 2,169 | 0.00% |
| AMZN211022C03310000 | 2021-09-22 2:20PM EDT | 2021-10-22 | 132.45 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AMZN211119C03310000 | 2021-09-22 10:07AM EDT | 2021-11-19 | 182.47 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AMZN211217C03310000 | 2021-09-22 1:35PM EDT | 2021-12-17 | 207.41 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| AMZN220121C03310000 | 2021-09-20 3:37PM EDT | 2022-01-21 | 243.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| AMZN220318C03310000 | 2021-09-01 10:23AM EDT | 2022-03-18 | 389.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN220414C03310000 | 2021-08-27 10:09AM EDT | 2022-04-14 | 308.67 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220617C03310000 | 2021-08-30 9:52AM EDT | 2022-06-17 | 365.20 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| AMZN220916C03310000 | 2021-09-20 3:06PM EDT | 2022-09-16 | 399.85 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| AMZN230120C03310000 | 2021-09-21 2:53PM EDT | 2023-01-20 | 476.62 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 0.00% |
| AMZN230616C03310000 | 2021-09-03 9:39AM EDT | 2023-06-16 | 554.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03310000 | 2021-09-22 3:56PM EDT | 2021-09-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 654 | 651 | 6.25% |
| AMZN211001P03310000 | 2021-09-22 3:54PM EDT | 2021-10-01 | 23.60 | 0.00 | 0.00 | 0.00 | - | 145 | 273 | 3.13% |
| AMZN211008P03310000 | 2021-09-22 1:12PM EDT | 2021-10-08 | 37.01 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 1.56% |
| AMZN211015P03310000 | 2021-09-22 12:22PM EDT | 2021-10-15 | 47.26 | 0.00 | 0.00 | 0.00 | - | 20 | 303 | 1.56% |
| AMZN211022P03310000 | 2021-09-22 10:23AM EDT | 2021-10-22 | 57.77 | 0.00 | 0.00 | 0.00 | - | 34 | 58 | 1.56% |
| AMZN211119P03310000 | 2021-09-22 2:33PM EDT | 2021-11-19 | 115.70 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 0.78% |
| AMZN211217P03310000 | 2021-09-21 12:28PM EDT | 2021-12-17 | 166.09 | 0.00 | 0.00 | 0.00 | - | 132 | 272 | 0.78% |
| AMZN220121P03310000 | 2021-09-22 3:49PM EDT | 2022-01-21 | 165.00 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.78% |
| AMZN220318P03310000 | 2021-09-17 12:32PM EDT | 2022-03-18 | 185.65 | 0.00 | 0.00 | 0.00 | - | 24 | 50 | 0.78% |
| AMZN220414P03310000 | 2021-09-21 9:30AM EDT | 2022-04-14 | 250.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| AMZN220617P03310000 | 2021-08-31 1:14PM EDT | 2022-06-17 | 254.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.39% |
| AMZN220916P03310000 | 2021-09-21 11:32AM EDT | 2022-09-16 | 344.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
| AMZN230120P03310000 | 2021-09-20 3:53PM EDT | 2023-01-20 | 417.45 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.39% |
| AMZN230616P03310000 | 2021-09-14 9:30AM EDT | 2023-06-16 | 411.61 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.39% |
© 2021 Verizon Media. Todos los derechos reservados.
