U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,425.52+9.52 (+0.28%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3350.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001C033500002021-09-24 3:59PM EDT2021-10-0189.0085.5090.85-0.38-0.43%2,23717524.77%
AMZN211008C033500002021-09-24 3:59PM EDT2021-10-08100.1097.90103.30+3.60+3.73%154422.69%
AMZN211015C033500002021-09-24 3:58PM EDT2021-10-15110.85110.25112.75+1.35+1.23%2673,28721.64%
AMZN211022C033500002021-09-24 12:41PM EDT2021-10-22114.87119.95127.45-11.53-9.12%48022.95%
AMZN211119C033500002021-09-24 3:27PM EDT2021-11-19168.85177.20180.75-11.07-6.15%1472026.65%
AMZN211217C033500002021-09-24 3:41PM EDT2021-12-17202.15205.60208.95-5.44-2.62%111,25726.16%
AMZN220121C033500002021-09-24 11:50AM EDT2022-01-21226.00237.75241.65-14.40-5.99%21,04026.26%
AMZN220218C033500002021-09-23 10:03AM EDT2022-02-18264.17272.45277.700.00-112527.88%
AMZN220318C033500002021-09-24 12:03PM EDT2022-03-18283.87292.80298.15-5.09-1.76%731827.75%
AMZN220617C033500002021-09-22 2:29PM EDT2022-06-17344.30359.80365.400.00-227228.39%
AMZN220916C033500002021-09-24 11:30AM EDT2022-09-16403.73416.60422.85-16.27-3.87%19128.85%
AMZN230120C033500002021-09-23 1:29PM EDT2023-01-20486.18482.85492.550.00-731329.34%
AMZN230616C033500002021-09-24 11:30AM EDT2023-06-16544.43554.40572.00+8.48+1.58%111730.25%
AMZN240119C033500002021-09-24 3:35PM EDT2024-01-19646.12645.00664.50+24.00+3.86%11030.69%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001P033500002021-09-24 3:59PM EDT2021-10-0111.9011.1012.10-5.53-31.73%1,24258922.33%
AMZN211008P033500002021-09-24 3:55PM EDT2021-10-0824.2522.7524.80-3.65-13.08%6518121.34%
AMZN211015P033500002021-09-24 3:59PM EDT2021-10-1534.5533.7035.20-7.02-16.89%2451,46020.94%
AMZN211022P033500002021-09-24 3:53PM EDT2021-10-2245.9043.8048.75-3.35-6.80%1120122.03%
AMZN211119P033500002021-09-24 3:58PM EDT2021-11-1999.4099.35101.65-7.60-7.10%1966625.96%
AMZN211217P033500002021-09-24 3:41PM EDT2021-12-17130.37125.95128.50-1.63-1.23%2727425.39%
AMZN220121P033500002021-09-24 2:44PM EDT2022-01-21169.10155.15158.15+10.30+6.49%661825.22%
AMZN220218P033500002021-09-24 3:21PM EDT2022-02-18199.00188.75192.00-19.60-8.97%52,17826.69%
AMZN220318P033500002021-09-24 3:10PM EDT2022-03-18219.58207.55211.65+6.43+3.02%1083526.58%
AMZN220617P033500002021-09-24 11:46AM EDT2022-06-17285.20269.40273.65-22.30-7.25%81,26226.99%
AMZN220916P033500002021-09-20 2:14PM EDT2022-09-16392.25321.25326.350.00-144727.28%
AMZN230120P033500002021-09-23 3:41PM EDT2023-01-20385.25378.95386.350.00-31,47127.37%
AMZN230616P033500002021-09-07 3:28PM EDT2023-06-16421.59439.00451.250.00-13327.68%