U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3350.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603C033500002022-05-18 3:26PM EDT2022-06-030.270.000.260.00-251597.27%
AMZN220610C033500002022-05-23 10:11AM EDT2022-06-100.250.120.520.00-43971.78%
AMZN220617C033500002022-05-27 3:18PM EDT2022-06-170.750.481.05+0.13+20.97%164,28763.43%
AMZN220624C033500002022-05-27 3:55PM EDT2022-06-241.090.551.63-0.01-0.91%25038756.89%
AMZN220701C033500002022-05-27 3:51PM EDT2022-07-011.170.771.54-0.06-4.88%23333151.05%
AMZN220819C033500002022-05-27 3:53PM EDT2022-08-195.555.306.20+2.15+63.24%415041.55%
AMZN220916C033500002022-05-23 9:58AM EDT2022-09-168.448.259.40+2.65+45.77%213238.70%
AMZN221118C033500002022-05-19 11:27AM EDT2022-11-1818.0020.1523.500.00-2737.46%
AMZN230120C033500002022-05-27 2:40PM EDT2023-01-2031.8032.7535.40+5.05+18.88%135935.56%
AMZN230616C033500002022-05-25 3:13PM EDT2023-06-1657.5373.0081.200.00-214935.85%
AMZN230915C033500002022-05-25 9:49AM EDT2023-09-1570.00100.25111.650.00-12936.13%
AMZN240119C033500002022-05-27 11:33AM EDT2024-01-19139.00138.90147.70+29.40+26.82%28735.88%
AMZN240621C033500002022-05-26 10:12AM EDT2024-06-21163.26180.00196.000.00-1636.19%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603P033500002022-05-09 12:45PM EDT2022-06-031,135.941,043.351,049.950.00-50137.13%
AMZN220617P033500002022-05-26 1:22PM EDT2022-06-171,106.121,043.751,049.650.00-5278274.00%
AMZN220819P033500002022-05-25 9:31AM EDT2022-08-191,218.001,041.551,058.000.00-61746.11%
AMZN220916P033500002022-05-13 2:19PM EDT2022-09-161,140.001,043.001,059.000.00-19040.58%
AMZN221118P033500002022-05-16 12:16AM EDT2022-11-181,136.001,046.951,060.750.00--133.34%
AMZN230120P033500002022-05-27 3:29PM EDT2023-01-201,071.541,053.501,068.80-187.81-14.91%11,26131.59%
AMZN230616P033500002022-05-26 11:52AM EDT2023-06-161,158.371,072.001,089.500.00-11,54329.41%
AMZN230915P033500002022-05-25 9:48AM EDT2023-09-151,272.821,081.001,099.000.00-12428.03%
AMZN240119P033500002022-05-27 12:06PM EDT2024-01-191,126.141,094.001,112.00-101.44-8.26%27326.70%
AMZN240621P033500002022-05-26 3:51PM EDT2024-06-211,176.551,110.001,128.000.00-1425.61%