U.S. markets open in 4 hours 26 minutes
F S&P 500
4,239.75+3.50(+0.08%)F Dow Jones
33,899.00+64.00(+0.19%)F Nasdaq
14,267.75+9.50(+0.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3505.44+51.48 (+1.49%)
Al cierre: 4:00p.m. EDT
3,507.17 +1.73 (0.05 %)
Antes de la apertura del mercado: 05:03AM EDT
Antes de la apertura del mercado: 05:03AM EDT
Golpe:3365.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03365000 | 2021-06-22 3:53PM EDT | 2021-06-25 | 140.00 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| AMZN210723C03365000 | 2021-06-18 2:58PM EDT | 2021-07-23 | 168.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03365000 | 2021-06-18 12:10PM EDT | 2021-07-30 | 209.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C03365000 | 2021-06-18 1:03PM EDT | 2021-10-15 | 286.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03365000 | 2021-06-15 3:46PM EDT | 2022-01-21 | 308.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03365000 | 2021-06-22 3:59PM EDT | 2021-06-25 | 2.50 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| AMZN210702P03365000 | 2021-06-22 3:55PM EDT | 2021-07-02 | 10.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| AMZN210709P03365000 | 2021-06-22 1:08PM EDT | 2021-07-09 | 17.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN210723P03365000 | 2021-06-18 9:32AM EDT | 2021-07-23 | 47.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210730P03365000 | 2021-06-22 2:58PM EDT | 2021-07-30 | 62.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AMZN210820P03365000 | 2021-06-22 3:33PM EDT | 2021-08-20 | 86.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| AMZN211015P03365000 | 2021-06-14 3:30PM EDT | 2021-10-15 | 200.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AMZN220121P03365000 | 2021-06-22 9:37AM EDT | 2022-01-21 | 229.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2021 Verizon Media. Todos los derechos reservados.
