U.S. markets open in 3 hours 19 minutes
F S&P 500
4,260.50+4.50(+0.11%)F Dow Jones
34,179.00+97.00(+0.28%)F Nasdaq
14,382.50+28.25(+0.20%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,449.08-54.74 (-1.56%)
Al cierre: 4:00p.m. EDT
3,461.78 +12.70 (0.37 %)
Antes de la apertura del mercado: 06:09AM EDT
Antes de la apertura del mercado: 06:09AM EDT
Golpe:3370.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03370000 | 2021-06-24 3:52PM EDT | 2021-06-25 | 75.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN210702C03370000 | 2021-06-24 3:59PM EDT | 2021-07-02 | 94.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN210709C03370000 | 2021-06-24 3:16PM EDT | 2021-07-09 | 99.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210723C03370000 | 2021-06-23 11:54AM EDT | 2021-07-23 | 168.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730C03370000 | 2021-06-23 9:49AM EDT | 2021-07-30 | 183.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C03370000 | 2021-06-24 1:36PM EDT | 2021-08-20 | 187.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C03370000 | 2021-06-24 3:56PM EDT | 2021-09-17 | 216.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211015C03370000 | 2021-06-21 3:22PM EDT | 2021-10-15 | 256.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C03370000 | 2021-06-24 1:42PM EDT | 2021-12-17 | 305.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03370000 | 2021-06-24 3:54PM EDT | 2022-01-21 | 334.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN220318C03370000 | 2021-06-21 1:40PM EDT | 2022-03-18 | 397.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C03370000 | 2021-06-16 9:46AM EDT | 2022-06-17 | 415.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C03370000 | 2021-06-18 11:25AM EDT | 2023-01-20 | 574.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230616C03370000 | 2021-06-15 11:15AM EDT | 2023-06-16 | 573.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03370000 | 2021-06-24 3:56PM EDT | 2021-06-25 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 6.25% |
| AMZN210702P03370000 | 2021-06-24 3:58PM EDT | 2021-07-02 | 15.58 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| AMZN210709P03370000 | 2021-06-24 3:50PM EDT | 2021-07-09 | 26.99 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| AMZN210723P03370000 | 2021-06-24 2:06PM EDT | 2021-07-23 | 47.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AMZN210730P03370000 | 2021-06-24 9:42AM EDT | 2021-07-30 | 60.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN210820P03370000 | 2021-06-24 1:17PM EDT | 2021-08-20 | 101.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN210917P03370000 | 2021-06-24 3:45PM EDT | 2021-09-17 | 135.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| AMZN211015P03370000 | 2021-06-21 12:22PM EDT | 2021-10-15 | 160.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN211217P03370000 | 2021-06-18 3:40PM EDT | 2021-12-17 | 227.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN220121P03370000 | 2021-06-24 1:12PM EDT | 2022-01-21 | 240.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AMZN220318P03370000 | 2021-06-24 10:35AM EDT | 2022-03-18 | 264.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN220617P03370000 | 2021-06-21 11:24AM EDT | 2022-06-17 | 341.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN230120P03370000 | 2021-06-23 10:23AM EDT | 2023-01-20 | 423.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN230616P03370000 | 2021-06-14 12:07AM EDT | 2023-06-16 | 479.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2021 Verizon Media. Todos los derechos reservados.
