U.S. markets open in 3 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,449.08-54.74 (-1.56%)
Al cierre: 4:00p.m. EDT
3,461.78 +12.70 (0.37 %)
Antes de la apertura del mercado: 06:09AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3370.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C033700002021-06-24 3:52PM EDT2021-06-2575.500.000.000.00-2700.00%
AMZN210702C033700002021-06-24 3:59PM EDT2021-07-0294.500.000.000.00-3900.00%
AMZN210709C033700002021-06-24 3:16PM EDT2021-07-0999.250.000.000.00-1100.00%
AMZN210723C033700002021-06-23 11:54AM EDT2021-07-23168.300.000.000.00-200.00%
AMZN210730C033700002021-06-23 9:49AM EDT2021-07-30183.850.000.000.00-100.00%
AMZN210820C033700002021-06-24 1:36PM EDT2021-08-20187.090.000.000.00-100.00%
AMZN210917C033700002021-06-24 3:56PM EDT2021-09-17216.180.000.000.00-400.00%
AMZN211015C033700002021-06-21 3:22PM EDT2021-10-15256.110.000.000.00-100.00%
AMZN211217C033700002021-06-24 1:42PM EDT2021-12-17305.200.000.000.00-100.00%
AMZN220121C033700002021-06-24 3:54PM EDT2022-01-21334.150.000.000.00-3200.00%
AMZN220318C033700002021-06-21 1:40PM EDT2022-03-18397.840.000.000.00-200.00%
AMZN220617C033700002021-06-16 9:46AM EDT2022-06-17415.000.000.000.00-200.00%
AMZN230120C033700002021-06-18 11:25AM EDT2023-01-20574.000.000.000.00-300.00%
AMZN230616C033700002021-06-15 11:15AM EDT2023-06-16573.600.000.000.00-200.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P033700002021-06-24 3:56PM EDT2021-06-251.400.000.000.00-1,04206.25%
AMZN210702P033700002021-06-24 3:58PM EDT2021-07-0215.580.000.000.00-23003.13%
AMZN210709P033700002021-06-24 3:50PM EDT2021-07-0926.990.000.000.00-9903.13%
AMZN210723P033700002021-06-24 2:06PM EDT2021-07-2347.940.000.000.00-1401.56%
AMZN210730P033700002021-06-24 9:42AM EDT2021-07-3060.660.000.000.00-401.56%
AMZN210820P033700002021-06-24 1:17PM EDT2021-08-20101.400.000.000.00-301.56%
AMZN210917P033700002021-06-24 3:45PM EDT2021-09-17135.300.000.000.00-1500.78%
AMZN211015P033700002021-06-21 12:22PM EDT2021-10-15160.750.000.000.00-100.78%
AMZN211217P033700002021-06-18 3:40PM EDT2021-12-17227.550.000.000.00-200.78%
AMZN220121P033700002021-06-24 1:12PM EDT2022-01-21240.180.000.000.00-1100.78%
AMZN220318P033700002021-06-24 10:35AM EDT2022-03-18264.000.000.000.00-100.39%
AMZN220617P033700002021-06-21 11:24AM EDT2022-06-17341.300.000.000.00-100.39%
AMZN230120P033700002021-06-23 10:23AM EDT2023-01-20423.850.000.000.00-100.39%
AMZN230616P033700002021-06-14 12:07AM EDT2023-06-16479.550.000.000.00-100.39%