Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:3380.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.22 | -91.67% | 43 | 442 | 2022-01-21 | 514.61 | +184.01 | +55.66% | 93 | 176 |
| 1.00 | -0.89 | -47.09% | 36 | 180 | 2022-01-28 | 521.52 | +170.45 | +48.55% | 515 | 423 |
| 6.95 | -3.28 | -32.06% | 11 | 48 | 2022-02-04 | 522.63 | +257.36 | +97.02% | 23 | 21 |
| 31.51 | 0.00 | - | 3 | 10 | 2022-02-11 | 483.13 | +224.33 | +86.68% | 3 | 6 |
| 11.94 | -8.51 | -41.61% | 49 | 256 | 2022-02-18 | 529.67 | +188.44 | +55.22% | 1 | 1,485 |
| 34.50 | 0.00 | - | 4 | 5 | 2022-02-25 | - | - | - | - | - |
| - | - | - | - | - | 2022-03-04 | 284.68 | 0.00 | - | - | - |
| 27.10 | -14.50 | -34.86% | 59 | 112 | 2022-03-18 | 481.16 | +171.16 | +55.21% | 12 | 86 |
| 153.57 | 0.00 | - | 34 | 81 | 2022-06-17 | 541.50 | +148.00 | +37.61% | 1 | 57 |
| 126.20 | -65.80 | -34.27% | 3 | 55 | 2022-09-16 | 462.79 | 0.00 | - | 4 | 14 |
| 219.40 | -106.20 | -32.62% | 4 | 110 | 2023-01-20 | 606.94 | +164.44 | +37.16% | 2 | 420 |
| 237.31 | -127.07 | -34.87% | 2 | 14 | 2023-03-17 | 630.43 | +198.50 | +45.96% | 2 | 42 |
| 642.00 | 0.00 | - | 3 | 110 | 2023-06-16 | 691.05 | +156.30 | +29.23% | 1 | 9 |
| 339.66 | -176.34 | -34.17% | 2 | 68 | 2024-01-19 | 529.53 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. Todos los derechos reservados.
