U.S. markets close in 3 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3467.23-19.67 (-0.56%)
A partir del 1:00p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3390.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C033900002021-06-21 12:42PM EDT2021-06-2594.2093.6094.00-28.55-23.26%7731028.29%
AMZN210702C033900002021-06-21 11:38AM EDT2021-07-02100.81105.35109.35-28.07-21.78%1514525.56%
AMZN210709C033900002021-06-21 10:06AM EDT2021-07-09111.07117.25118.45-31.31-21.99%125123.54%
AMZN210723C033900002021-06-21 12:31PM EDT2021-07-23141.97137.25146.40-7.88-5.26%33025.10%
AMZN210730C033900002021-06-18 3:59PM EDT2021-07-30189.90169.70178.300.00-27930.09%
AMZN210820C033900002021-06-18 11:39AM EDT2021-08-20197.46198.60200.85-15.72-7.37%1128.49%
AMZN210917C033900002021-06-21 11:34AM EDT2021-09-17223.97226.20230.35-20.53-8.40%45328.03%
AMZN211015C033900002021-06-17 3:47PM EDT2021-10-15269.81254.00257.700.00-102928.03%
AMZN211217C033900002021-06-18 9:51AM EDT2021-12-17334.75317.55322.350.00-13529.41%
AMZN220318C033900002021-05-21 3:10PM EDT2022-03-18265.00398.10410.300.00-21831.52%
AMZN220617C033900002021-06-17 10:16AM EDT2022-06-17420.85448.70453.250.00-3530.46%
AMZN230120C033900002021-06-11 11:23AM EDT2023-01-20480.03558.15564.200.00-17630.63%
AMZN230616C033900002021-06-18 9:40AM EDT2023-06-16620.35630.60644.80-29.65-4.56%13831.63%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P033900002021-06-21 12:17PM EDT2021-06-2511.9010.6510.85-1.10-8.46%29354823.40%
AMZN210702P033900002021-06-21 12:20PM EDT2021-07-0225.3123.9524.35+2.06+8.86%4210521.97%
AMZN210709P033900002021-06-21 12:22PM EDT2021-07-0935.1533.3534.35-1.35-3.70%282321.12%
AMZN210723P033900002021-06-21 11:39AM EDT2021-07-2357.1953.2059.65+2.14+3.89%183722.67%
AMZN210730P033900002021-06-18 3:11PM EDT2021-07-3094.8585.8091.300.00-121927.88%
AMZN210820P033900002021-06-21 11:45AM EDT2021-08-20114.92111.90113.85+5.07+4.62%111026.72%
AMZN210917P033900002021-06-21 11:39AM EDT2021-09-17145.65140.30142.95+8.65+6.31%24626.52%
AMZN211015P033900002021-06-18 3:30PM EDT2021-10-15182.06165.85168.45+20.66+12.80%21126.47%
AMZN211217P033900002021-06-18 10:55AM EDT2021-12-17221.53226.20229.400.00-63927.77%
AMZN220318P033900002021-06-15 9:54AM EDT2022-03-18325.00291.05294.050.00-1728.19%
AMZN220617P033900002021-06-17 10:16AM EDT2022-06-17350.85346.20349.60-15.60-4.26%1628.52%
AMZN230120P033900002021-04-19 11:25AM EDT2023-01-20519.75557.55566.650.00-21835.40%
AMZN230616P033900002021-06-18 2:01PM EDT2023-06-16500.45499.05510.500.00-11828.63%