Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:3390.00
Llamadas
28 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.83 | -45.36% | 51 | 94 | 2022-01-28 | 525.25 | +190.50 | +56.91% | 39 | 329 |
| 6.50 | -5.05 | -43.72% | 14 | 47 | 2022-02-04 | 543.47 | +197.05 | +56.88% | 23 | 63 |
| 10.00 | -22.83 | -69.54% | 7 | 12 | 2022-02-11 | 529.41 | +253.48 | +91.86% | 11 | 5 |
| 11.44 | -7.36 | -39.15% | 46 | 116 | 2022-02-18 | 546.12 | +260.37 | +91.12% | 5 | 176 |
| 61.16 | 0.00 | - | 1 | 1 | 2022-02-25 | 274.38 | 0.00 | - | 2 | 7 |
| 19.32 | -8.17 | -29.72% | - | - | 2022-03-04 | 551.65 | +263.50 | +91.45% | 2 | 6 |
| 26.58 | -14.62 | -35.49% | 9 | 112 | 2022-03-18 | 481.51 | +94.59 | +24.45% | 10 | 204 |
| 78.67 | -64.23 | -44.95% | 4 | 59 | 2022-06-17 | 543.87 | +272.80 | +100.64% | 1 | 45 |
| 232.00 | 0.00 | - | 1 | 37 | 2022-09-16 | 352.48 | 0.00 | - | 5 | 12 |
| 182.83 | -93.77 | -33.90% | 7 | 192 | 2023-01-20 | 659.72 | +209.62 | +46.57% | 52 | 96 |
| 377.00 | 0.00 | - | 1 | 80 | 2023-06-16 | 515.30 | 0.00 | - | 1 | 41 |
| 361.75 | -44.02 | -10.85% | 2 | 53 | 2024-01-19 | 546.50 | 0.00 | - | 1 | 31 |
© 2022 Yahoo. Todos los derechos reservados.
