U.S. Markets open in 1 hr 41 mins
F S&P 500
3,346.00+1.25(+0.04%)F Dow Jones
27,414.00+81.00(+0.30%)F Nasdaq
11,115.75-7.00(-0.06%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
3,174.00 +6.54 (0.21 %)
Antes de la apertura: 7:46AM EDT
Golpe:3400.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03400000 | 2020-08-07 3:59PM EDT | 2020-08-14 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2,654 | 1,703 | 12.50% |
| AMZN200821C03400000 | 2020-08-07 3:59PM EDT | 2020-08-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 590 | 1,815 | 6.25% |
| AMZN200828C03400000 | 2020-08-07 3:57PM EDT | 2020-08-28 | 32.02 | 0.00 | 0.00 | 0.00 | - | 60 | 83 | 6.25% |
| AMZN200904C03400000 | 2020-08-07 3:48PM EDT | 2020-09-04 | 46.05 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 6.25% |
| AMZN200918C03400000 | 2020-08-07 3:59PM EDT | 2020-09-18 | 70.70 | 0.00 | 0.00 | 0.00 | - | 230 | 923 | 3.13% |
| AMZN201016C03400000 | 2020-08-07 3:59PM EDT | 2020-10-16 | 122.60 | 0.00 | 0.00 | 0.00 | - | 101 | 563 | 3.13% |
| AMZN201120C03400000 | 2020-08-07 3:57PM EDT | 2020-11-20 | 196.60 | 0.00 | 0.00 | 0.00 | - | 427 | 544 | 3.13% |
| AMZN210115C03400000 | 2020-08-07 3:57PM EDT | 2021-01-15 | 253.00 | 0.00 | 0.00 | 0.00 | - | 29 | 1,533 | 1.56% |
| AMZN210219C03400000 | 2020-08-07 3:15PM EDT | 2021-02-19 | 283.00 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 1.56% |
| AMZN210716C03400000 | 2020-08-06 10:08AM EDT | 2021-07-16 | 409.85 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 1.56% |
| AMZN220121C03400000 | 2020-08-07 3:50PM EDT | 2022-01-21 | 507.39 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 0.78% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03400000 | 2020-08-07 3:33PM EDT | 2020-08-14 | 252.67 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| AMZN200821P03400000 | 2020-08-07 12:15PM EDT | 2020-08-21 | 225.55 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN200828P03400000 | 2020-08-07 12:48PM EDT | 2020-08-28 | 241.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN200918P03400000 | 2020-08-07 12:07PM EDT | 2020-09-18 | 284.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN201120P03400000 | 2020-08-07 12:33PM EDT | 2020-11-20 | 403.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AMZN210115P03400000 | 2020-08-07 3:52PM EDT | 2021-01-15 | 480.75 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| AMZN210219P03400000 | 2020-07-31 9:44AM EDT | 2021-02-19 | 480.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN210716P03400000 | 2020-08-07 1:17PM EDT | 2021-07-16 | 622.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121P03400000 | 2020-08-06 9:37AM EDT | 2022-01-21 | 697.11 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| AMZN220617P03400000 | 2020-08-07 12:17PM EDT | 2022-06-17 | 763.01 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
