U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3489.24+73.99 (+2.17%)
Al cierre: 4:00p.m. EDT
3,493.00 +3.76 (0.11 %)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3410.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210618C034100002021-06-17 3:59PM EDT2021-06-1882.0877.9085.55+54.83+201.21%1,7141,22043.21%
AMZN210625C034100002021-06-17 3:58PM EDT2021-06-2598.5092.3598.55+49.24+99.96%78447524.09%
AMZN210702C034100002021-06-17 3:17PM EDT2021-07-02107.80103.65110.40+42.30+64.58%8614922.59%
AMZN210709C034100002021-06-17 3:48PM EDT2021-07-09122.00113.25120.60+47.31+63.34%156822.01%
AMZN210723C034100002021-06-17 2:39PM EDT2021-07-23139.30135.70149.10+38.49+38.18%134224.24%
AMZN210730C034100002021-06-17 3:06PM EDT2021-07-30170.48167.75182.00+35.29+26.10%285729.39%
AMZN210917C034100002021-06-17 3:28PM EDT2021-09-17230.45225.35231.60+40.62+21.40%1523727.42%
AMZN211015C034100002021-06-16 3:12PM EDT2021-10-15220.44252.35258.65+7.44+3.49%36927.49%
AMZN211217C034100002021-06-01 2:18PM EDT2021-12-17182.41316.30322.150.00-33228.85%
AMZN220318C034100002021-06-08 12:48PM EDT2022-03-18257.67387.00393.300.00-11229.61%
AMZN220617C034100002021-05-10 12:54PM EDT2022-06-17318.45325.70332.550.00--121.19%
AMZN230120C034100002021-06-17 2:46PM EDT2023-01-20561.15556.35566.70+45.80+8.89%16630.45%
AMZN230616C034100002021-06-16 3:55PM EDT2023-06-16601.40629.50647.500.00-2531.46%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210618P034100002021-06-17 3:54PM EDT2021-06-180.710.630.82-20.64-96.67%2,82043225.62%
AMZN210625P034100002021-06-17 3:59PM EDT2021-06-2514.5014.0014.85-28.30-66.12%47214821.33%
AMZN210702P034100002021-06-17 3:14PM EDT2021-07-0226.0625.6028.00-28.89-52.58%542421.30%
AMZN210709P034100002021-06-17 3:19PM EDT2021-07-0934.2733.6537.25-33.09-49.12%3032320.67%
AMZN210723P034100002021-06-17 3:26PM EDT2021-07-2357.6354.0062.65-36.42-38.72%71222.49%
AMZN210730P034100002021-06-16 3:47PM EDT2021-07-30121.8584.5093.850.00-1127.46%
AMZN210917P034100002021-06-17 3:42PM EDT2021-09-17143.00141.20145.70-32.30-18.43%56226.45%
AMZN211015P034100002021-06-16 3:10PM EDT2021-10-15208.70166.40171.000.00-3526.42%
AMZN211217P034100002021-06-16 11:45AM EDT2021-12-17267.00226.85231.800.00-1627.72%
AMZN220318P034100002021-06-16 3:40PM EDT2022-03-18324.00292.30297.250.00-41028.21%
AMZN220617P034100002021-05-17 12:12AM EDT2022-06-17501.450.000.000.00--00.39%
AMZN230120P034100002021-06-04 1:01PM EDT2023-01-20557.10442.75450.450.00-71428.31%
AMZN230616P034100002021-04-28 9:45AM EDT2023-06-16566.50591.50606.750.00--133.53%