U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3410.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C034100002021-09-17 3:46PM EDT2021-09-2472.4670.3074.25-13.86-16.06%17520124.45%
AMZN211001C034100002021-09-17 2:20PM EDT2021-10-0190.5084.9589.10-8.80-8.86%33822.87%
AMZN211008C034100002021-09-17 11:51AM EDT2021-10-08101.0095.10101.00-3.00-2.88%11722.34%
AMZN211015C034100002021-09-17 12:32PM EDT2021-10-15120.20107.30111.10-0.85-0.70%827822.04%
AMZN211119C034100002021-09-15 3:46PM EDT2021-11-19188.88175.30179.050.00-3112626.80%
AMZN211217C034100002021-09-17 11:31AM EDT2021-12-17211.50204.25208.10-4.00-1.86%114226.55%
AMZN220318C034100002021-09-14 3:31PM EDT2022-03-18283.35291.90298.250.00-12828.13%
AMZN220617C034100002021-09-15 3:05PM EDT2022-06-17371.00361.70368.350.00-21928.92%
AMZN220916C034100002021-08-23 12:31PM EDT2022-09-16305.60417.90426.250.00-11029.31%
AMZN230120C034100002021-09-02 1:54PM EDT2023-01-20500.00482.95495.400.00-16829.67%
AMZN230616C034100002021-09-15 1:46PM EDT2023-06-16554.45553.90569.750.00-12930.20%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P034100002021-09-17 3:58PM EDT2021-09-2420.4019.2521.00+6.30+44.68%44948823.99%
AMZN211001P034100002021-09-17 3:41PM EDT2021-10-0135.7332.9035.75+9.13+34.32%7213322.53%
AMZN211008P034100002021-09-17 2:09PM EDT2021-10-0844.1343.8048.00+4.23+10.60%77322.19%
AMZN211015P034100002021-09-17 3:54PM EDT2021-10-1558.0055.6557.65+11.20+23.93%9330121.79%
AMZN211022P034100002021-09-16 3:01PM EDT2021-10-2260.0164.9071.500.00-124222.83%
AMZN211119P034100002021-09-16 3:59PM EDT2021-11-19110.50121.30124.300.00-425626.41%
AMZN211217P034100002021-09-15 11:45AM EDT2021-12-17173.95148.70151.850.00-74426.01%
AMZN220318P034100002021-09-17 11:25AM EDT2022-03-18228.50231.25236.20-0.60-0.26%15827.15%
AMZN220617P034100002021-08-30 12:04PM EDT2022-06-17313.73296.05301.200.00-21027.69%
AMZN220916P034100002021-08-26 11:11AM EDT2022-09-16408.55347.70353.700.00-1227.85%
AMZN230120P034100002021-09-01 10:23AM EDT2023-01-20386.25405.00414.150.00-17127.86%
AMZN230616P034100002021-08-20 2:34PM EDT2023-06-16579.95462.65477.900.00-14028.01%