Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3410.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03410000 | 2022-05-12 2:20PM EDT | 2022-05-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220603C03410000 | 2022-05-18 1:36PM EDT | 2022-06-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220617C03410000 | 2022-05-18 9:43AM EDT | 2022-06-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220916C03410000 | 2022-05-12 3:31PM EDT | 2022-09-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN230120C03410000 | 2022-05-18 2:42PM EDT | 2023-01-20 | 23.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN230616C03410000 | 2022-04-11 2:52PM EDT | 2023-06-16 | 323.40 | 46.50 | 55.30 | 0.00 | - | 1 | 33 | 36.70% |
| AMZN240119C03410000 | 2022-05-19 2:05PM EDT | 2024-01-19 | 104.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P03410000 | 2022-05-16 1:27PM EDT | 2022-06-17 | 1,188.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN220916P03410000 | 2022-04-11 9:41AM EDT | 2022-09-16 | 468.10 | 1,243.10 | 1,260.65 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN230120P03410000 | 2022-05-05 11:10AM EDT | 2023-01-20 | 1,091.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230616P03410000 | 2022-05-13 3:01PM EDT | 2023-06-16 | 1,192.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240119P03410000 | 2022-05-19 2:05PM EDT | 2024-01-19 | 1,274.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
