Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,392.49+16.42 (+0.49%)
Al cierre: 4:00p.m. EDT
Golpe:3410.00
Llamadas
29 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.25 | +6.49 | +13.31% | 1,496 | 324 | 2021-10-29 | 72.79 | -2.86 | -3.78% | 435 | 303 |
| 70.25 | +8.25 | +13.31% | 330 | 219 | 2021-11-05 | 87.00 | -5.49 | -5.94% | 229 | 66 |
| 79.45 | +8.45 | +11.90% | 38 | 37 | 2021-11-12 | 80.11 | -30.89 | -27.83% | 4 | 16 |
| 89.00 | +9.96 | +12.60% | 69 | 327 | 2021-11-19 | 94.60 | -14.02 | -12.91% | 105 | 148 |
| 100.28 | +8.55 | +9.32% | 2 | 29 | 2021-11-26 | 110.00 | +13.58 | +14.08% | 2 | 13 |
| 119.05 | +4.90 | +4.29% | 3 | 17 | 2021-12-03 | - | - | - | - | - |
| 121.80 | +5.96 | +5.15% | 33 | 264 | 2021-12-17 | 136.50 | -11.68 | -7.88% | 51 | 160 |
| 227.10 | +14.83 | +6.99% | 11 | 45 | 2022-03-18 | 229.04 | 0.00 | - | 6 | 61 |
| 290.43 | -9.22 | -3.08% | 11 | 30 | 2022-06-17 | 320.64 | 0.00 | - | 1 | 11 |
| 358.04 | +22.66 | +6.76% | 3 | 13 | 2022-09-16 | 408.55 | 0.00 | - | 1 | 2 |
| 427.85 | +2.40 | +0.56% | 2 | 67 | 2023-01-20 | 386.25 | 0.00 | - | 1 | 71 |
| 517.00 | 0.00 | - | 2 | 31 | 2023-06-16 | 458.60 | +8.10 | +1.80% | 14 | 41 |
| 590.84 | 0.00 | - | 1 | 6 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
