U.S. markets close in 1 hour 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,088.30-62.84 (-2.92%)
A partir del 02:17PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3420.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C034200002022-05-11 3:09PM EDT2022-05-270.250.000.180.00-3629149.22%
AMZN220603C034200002022-05-19 9:54AM EDT2022-06-030.250.000.230.00-13591.80%
AMZN220617C034200002022-05-23 10:46AM EDT2022-06-170.610.300.720.00-128269.73%
AMZN220916C034200002022-05-11 3:58PM EDT2022-09-166.204.155.200.00-43943.29%
AMZN221118C034200002022-05-24 12:06PM EDT2022-11-1810.509.6012.50-1.64-13.51%101940.50%
AMZN230120C034200002022-05-13 2:00PM EDT2023-01-2027.8916.8018.750.00-168437.76%
AMZN230317C034200002022-05-24 10:37AM EDT2023-03-1726.6425.8030.30-3.86-12.66%18537.88%
AMZN230616C034200002022-05-06 9:34AM EDT2023-06-1675.8541.3548.150.00-104137.29%
AMZN240119C034200002022-05-20 10:05AM EDT2024-01-19104.3187.1594.750.00-22136.64%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P034200002022-05-20 2:14PM EDT2022-05-271,307.821,332.451,338.500.00-33222.22%
AMZN220603P034200002022-04-29 11:22AM EDT2022-06-031,335.501,334.551,341.500.00-10145.06%
AMZN220617P034200002022-05-13 10:18AM EDT2022-06-171,201.171,335.401,341.300.00-2297.04%
AMZN220916P034200002022-05-03 10:31AM EDT2022-09-16944.551,330.101,339.200.00-203246.04%
AMZN230120P034200002022-05-17 3:36PM EDT2023-01-201,126.741,334.751,347.000.00-322336.33%
AMZN230317P034200002022-05-23 2:53PM EDT2023-03-171,369.271,333.251,349.65+84.32+6.56%15833.83%
AMZN230616P034200002022-05-24 10:43AM EDT2023-06-161,369.021,340.501,355.45+102.02+8.05%21731.45%
AMZN240119P034200002022-05-23 12:23PM EDT2024-01-191,314.501,348.951,366.800.00-122327.63%