Golpe:3420.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03420000 | 2020-08-07 3:44PM EDT | 2020-08-14 | 6.65 | 5.65 | 6.30 | -3.70 | -35.75% | 147 | 112 | 39.10% |
| AMZN200821C03420000 | 2020-08-07 3:46PM EDT | 2020-08-21 | 17.40 | 15.75 | 17.40 | -11.10 | -38.95% | 43 | 426 | 36.77% |
| AMZN200828C03420000 | 2020-08-07 3:52PM EDT | 2020-08-28 | 28.00 | 27.30 | 30.25 | -12.00 | -30.00% | 2 | 113 | 36.52% |
| AMZN200918C03420000 | 2020-08-07 2:24PM EDT | 2020-09-18 | 65.00 | 65.00 | 68.65 | -18.61 | -22.26% | 22 | 2,126 | 37.08% |
| AMZN201016C03420000 | 2020-08-07 11:56AM EDT | 2020-10-16 | 115.70 | 113.05 | 118.30 | -23.65 | -16.97% | 3 | 149 | 38.66% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03420000 | 2020-07-16 3:26PM EDT | 2020-08-14 | 487.80 | 255.90 | 261.85 | 0.00 | - | 1 | 1 | 43.21% |
| AMZN200821P03420000 | 2020-08-07 3:53PM EDT | 2020-08-21 | 274.75 | 266.10 | 273.55 | +29.05 | +11.82% | 1 | 11 | 39.17% |
| AMZN200918P03420000 | 2020-08-06 3:52PM EDT | 2020-09-18 | 269.65 | 314.85 | 322.75 | 0.00 | - | 4 | 28 | 37.51% |
| AMZN201016P03420000 | 2020-08-07 12:43PM EDT | 2020-10-16 | 341.95 | 363.65 | 370.70 | -45.75 | -11.80% | 1 | 15 | 38.64% |
© 2020 Verizon Media. Todos los derechos reservados.
