Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,397.30 +17.25 (0.51%)
Antes de la apertura del mercado: 07:30AM EDT
Antes de la apertura del mercado: 07:30AM EDT
Golpe:3420.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03420000 | 2021-09-22 3:59PM EDT | 2021-09-24 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1,744 | 1,212 | 3.13% |
| AMZN211001C03420000 | 2021-09-22 3:58PM EDT | 2021-10-01 | 26.80 | 0.00 | 0.00 | 0.00 | - | 122 | 184 | 1.56% |
| AMZN211008C03420000 | 2021-09-22 3:25PM EDT | 2021-10-08 | 42.26 | 0.00 | 0.00 | 0.00 | - | 47 | 57 | 1.56% |
| AMZN211015C03420000 | 2021-09-22 3:22PM EDT | 2021-10-15 | 53.50 | 0.00 | 0.00 | 0.00 | - | 21 | 237 | 0.78% |
| AMZN211022C03420000 | 2021-09-22 3:22PM EDT | 2021-10-22 | 68.90 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.78% |
| AMZN211029C03420000 | 2021-09-22 3:25PM EDT | 2021-10-29 | 98.27 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.78% |
| AMZN211119C03420000 | 2021-09-22 10:26AM EDT | 2021-11-19 | 121.50 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 0.78% |
| AMZN211217C03420000 | 2021-09-22 3:57PM EDT | 2021-12-17 | 152.25 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 0.39% |
| AMZN220218C03420000 | 2021-09-21 9:30AM EDT | 2022-02-18 | 231.33 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.39% |
| AMZN220318C03420000 | 2021-09-21 2:09PM EDT | 2022-03-18 | 228.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.39% |
| AMZN220617C03420000 | 2021-09-22 2:44PM EDT | 2022-06-17 | 305.88 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.39% |
| AMZN220916C03420000 | 2021-09-20 2:15PM EDT | 2022-09-16 | 354.24 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.20% |
| AMZN230120C03420000 | 2021-09-03 11:26AM EDT | 2023-01-20 | 457.73 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.20% |
| AMZN230616C03420000 | 2021-09-10 11:03AM EDT | 2023-06-16 | 571.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
| AMZN240119C03420000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 577.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03420000 | 2021-09-22 3:58PM EDT | 2021-09-24 | 46.35 | 0.00 | 0.00 | 0.00 | - | 197 | 392 | 0.00% |
| AMZN211001P03420000 | 2021-09-22 2:07PM EDT | 2021-10-01 | 66.06 | 0.00 | 0.00 | 0.00 | - | 30 | 129 | 0.00% |
| AMZN211008P03420000 | 2021-09-22 3:28PM EDT | 2021-10-08 | 78.50 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 0.00% |
| AMZN211015P03420000 | 2021-09-22 2:12PM EDT | 2021-10-15 | 95.10 | 0.00 | 0.00 | 0.00 | - | 22 | 164 | 0.00% |
| AMZN211022P03420000 | 2021-09-22 11:48AM EDT | 2021-10-22 | 109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,540 | 0.00% |
| AMZN211029P03420000 | 2021-09-21 3:26PM EDT | 2021-10-29 | 158.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AMZN211119P03420000 | 2021-09-22 12:47PM EDT | 2021-11-19 | 168.28 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 0.00% |
| AMZN211217P03420000 | 2021-09-22 3:41PM EDT | 2021-12-17 | 185.12 | 0.00 | 0.00 | 0.00 | - | 7 | 817 | 0.00% |
| AMZN220218P03420000 | 2021-09-09 11:01AM EDT | 2022-02-18 | 246.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN220318P03420000 | 2021-09-16 1:48PM EDT | 2022-03-18 | 231.69 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 0.00% |
| AMZN220617P03420000 | 2021-09-17 1:28PM EDT | 2022-06-17 | 342.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| AMZN220916P03420000 | 2021-09-07 12:45PM EDT | 2022-09-16 | 333.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN230120P03420000 | 2021-08-25 10:04AM EDT | 2023-01-20 | 430.91 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| AMZN230616P03420000 | 2021-09-16 3:31PM EDT | 2023-06-16 | 467.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
