Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Golpe:3420.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03420000 | 2022-05-11 3:09PM EDT | 2022-05-27 | 0.25 | 0.00 | 0.18 | 0.00 | - | 36 | 29 | 149.22% |
| AMZN220603C03420000 | 2022-05-19 9:54AM EDT | 2022-06-03 | 0.25 | 0.00 | 0.23 | 0.00 | - | 1 | 35 | 91.80% |
| AMZN220617C03420000 | 2022-05-23 10:46AM EDT | 2022-06-17 | 0.61 | 0.30 | 0.72 | 0.00 | - | 1 | 282 | 69.73% |
| AMZN220916C03420000 | 2022-05-11 3:58PM EDT | 2022-09-16 | 6.20 | 4.15 | 5.20 | 0.00 | - | 4 | 39 | 43.29% |
| AMZN221118C03420000 | 2022-05-24 12:06PM EDT | 2022-11-18 | 10.50 | 9.60 | 12.50 | -1.64 | -13.51% | 10 | 19 | 40.50% |
| AMZN230120C03420000 | 2022-05-13 2:00PM EDT | 2023-01-20 | 27.89 | 16.80 | 18.75 | 0.00 | - | 16 | 84 | 37.76% |
| AMZN230317C03420000 | 2022-05-24 10:37AM EDT | 2023-03-17 | 26.64 | 25.80 | 30.30 | -3.86 | -12.66% | 1 | 85 | 37.88% |
| AMZN230616C03420000 | 2022-05-06 9:34AM EDT | 2023-06-16 | 75.85 | 41.35 | 48.15 | 0.00 | - | 10 | 41 | 37.29% |
| AMZN240119C03420000 | 2022-05-20 10:05AM EDT | 2024-01-19 | 104.31 | 87.15 | 94.75 | 0.00 | - | 2 | 21 | 36.64% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03420000 | 2022-05-20 2:14PM EDT | 2022-05-27 | 1,307.82 | 1,332.45 | 1,338.50 | 0.00 | - | 3 | 3 | 222.22% |
| AMZN220603P03420000 | 2022-04-29 11:22AM EDT | 2022-06-03 | 1,335.50 | 1,334.55 | 1,341.50 | 0.00 | - | 1 | 0 | 145.06% |
| AMZN220617P03420000 | 2022-05-13 10:18AM EDT | 2022-06-17 | 1,201.17 | 1,335.40 | 1,341.30 | 0.00 | - | 2 | 2 | 97.04% |
| AMZN220916P03420000 | 2022-05-03 10:31AM EDT | 2022-09-16 | 944.55 | 1,330.10 | 1,339.20 | 0.00 | - | 20 | 32 | 46.04% |
| AMZN230120P03420000 | 2022-05-17 3:36PM EDT | 2023-01-20 | 1,126.74 | 1,334.75 | 1,347.00 | 0.00 | - | 3 | 223 | 36.33% |
| AMZN230317P03420000 | 2022-05-23 2:53PM EDT | 2023-03-17 | 1,369.27 | 1,333.25 | 1,349.65 | +84.32 | +6.56% | 1 | 58 | 33.83% |
| AMZN230616P03420000 | 2022-05-24 10:43AM EDT | 2023-06-16 | 1,369.02 | 1,340.50 | 1,355.45 | +102.02 | +8.05% | 2 | 17 | 31.45% |
| AMZN240119P03420000 | 2022-05-23 12:23PM EDT | 2024-01-19 | 1,314.50 | 1,348.95 | 1,366.80 | 0.00 | - | 12 | 23 | 27.63% |
© 2022 Yahoo. Todos los derechos reservados.
