U.S. markets open in 1 hour 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,397.30 +17.25 (0.51%)
Antes de la apertura del mercado: 07:30AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3420.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C034200002021-09-22 3:59PM EDT2021-09-247.550.000.000.00-1,7441,2123.13%
AMZN211001C034200002021-09-22 3:58PM EDT2021-10-0126.800.000.000.00-1221841.56%
AMZN211008C034200002021-09-22 3:25PM EDT2021-10-0842.260.000.000.00-47571.56%
AMZN211015C034200002021-09-22 3:22PM EDT2021-10-1553.500.000.000.00-212370.78%
AMZN211022C034200002021-09-22 3:22PM EDT2021-10-2268.900.000.000.00-6220.78%
AMZN211029C034200002021-09-22 3:25PM EDT2021-10-2998.270.000.000.00-14240.78%
AMZN211119C034200002021-09-22 10:26AM EDT2021-11-19121.500.000.000.00-91110.78%
AMZN211217C034200002021-09-22 3:57PM EDT2021-12-17152.250.000.000.00-52980.39%
AMZN220218C034200002021-09-21 9:30AM EDT2022-02-18231.330.000.000.00-5490.39%
AMZN220318C034200002021-09-21 2:09PM EDT2022-03-18228.800.000.000.00-1420.39%
AMZN220617C034200002021-09-22 2:44PM EDT2022-06-17305.880.000.000.00-3170.39%
AMZN220916C034200002021-09-20 2:15PM EDT2022-09-16354.240.000.000.00-290.20%
AMZN230120C034200002021-09-03 11:26AM EDT2023-01-20457.730.000.000.00-1510.20%
AMZN230616C034200002021-09-10 11:03AM EDT2023-06-16571.000.000.000.00-1110.20%
AMZN240119C034200002021-09-20 12:03AM EDT2024-01-19577.360.000.000.00-120.20%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P034200002021-09-22 3:58PM EDT2021-09-2446.350.000.000.00-1973920.00%
AMZN211001P034200002021-09-22 2:07PM EDT2021-10-0166.060.000.000.00-301290.00%
AMZN211008P034200002021-09-22 3:28PM EDT2021-10-0878.500.000.000.00-30610.00%
AMZN211015P034200002021-09-22 2:12PM EDT2021-10-1595.100.000.000.00-221640.00%
AMZN211022P034200002021-09-22 11:48AM EDT2021-10-22109.300.000.000.00-11,5400.00%
AMZN211029P034200002021-09-21 3:26PM EDT2021-10-29158.800.000.000.00-10120.00%
AMZN211119P034200002021-09-22 12:47PM EDT2021-11-19168.280.000.000.00-61050.00%
AMZN211217P034200002021-09-22 3:41PM EDT2021-12-17185.120.000.000.00-78170.00%
AMZN220218P034200002021-09-09 11:01AM EDT2022-02-18246.750.000.000.00-1200.00%
AMZN220318P034200002021-09-16 1:48PM EDT2022-03-18231.690.000.000.00-17030.00%
AMZN220617P034200002021-09-17 1:28PM EDT2022-06-17342.500.000.000.00-1720.00%
AMZN220916P034200002021-09-07 12:45PM EDT2022-09-16333.200.000.000.00-220.00%
AMZN230120P034200002021-08-25 10:04AM EDT2023-01-20430.910.000.000.00-11980.00%
AMZN230616P034200002021-09-16 3:31PM EDT2023-06-16467.900.000.000.00-170.00%