U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3430.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C034300002021-06-18 3:58PM EDT2021-06-2584.2976.4579.50+2.99+3.68%38929228.18%
AMZN210702C034300002021-06-18 3:30PM EDT2021-07-02103.0092.3595.60+10.54+11.40%2512725.23%
AMZN210709C034300002021-06-18 3:56PM EDT2021-07-09111.78102.30107.50+10.95+10.86%163724.04%
AMZN210723C034300002021-06-18 2:03PM EDT2021-07-23135.08125.00139.00+12.41+10.12%83626.08%
AMZN210730C034300002021-06-18 3:55PM EDT2021-07-30170.00157.70172.00+27.06+18.93%12431.04%
AMZN210820C034300002021-06-18 11:03AM EDT2021-08-20195.63185.20195.70+195.63-11029.39%
AMZN210917C034300002021-06-18 2:38PM EDT2021-09-17217.40215.30226.35-2.64-1.20%26728.87%
AMZN211015C034300002021-06-18 11:33AM EDT2021-10-15244.35245.05253.95+2.10+0.87%36028.75%
AMZN211217C034300002021-06-17 2:25PM EDT2021-12-17307.26307.30318.900.00-372929.93%
AMZN220318C034300002021-06-18 2:38PM EDT2022-03-18381.36377.35389.90+115.06+43.21%21130.42%
AMZN220617C034300002021-06-09 2:53PM EDT2022-06-17324.05437.60450.250.00-3930.76%
AMZN230120C034300002021-06-18 1:08PM EDT2023-01-20560.17547.35562.65+117.17+26.45%42230.89%
AMZN230616C034300002021-06-17 10:34AM EDT2023-06-16600.00619.00638.000.00-12731.55%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P034300002021-06-18 3:59PM EDT2021-06-2521.5521.2522.35+3.15+17.12%34821928.01%
AMZN210702P034300002021-06-18 3:58PM EDT2021-07-0234.4536.5038.25+1.91+5.87%724125.04%
AMZN210709P034300002021-06-18 10:13AM EDT2021-07-0944.9346.0549.20+3.37+8.11%72723.58%
AMZN210723P034300002021-06-18 2:27PM EDT2021-07-2372.7066.9076.00+7.18+10.96%11024.58%
AMZN210730P034300002021-06-18 11:24AM EDT2021-07-30110.85101.80108.40-20.47-15.59%1529.56%
AMZN210820P034300002021-06-18 10:04AM EDT2021-08-20127.85127.00135.10+127.85-11728.74%
AMZN210917P034300002021-06-18 3:53PM EDT2021-09-17153.70155.30163.95-2.45-1.57%262228.07%
AMZN211015P034300002021-06-18 12:00PM EDT2021-10-15181.10180.90188.75-17.52-8.82%111227.69%
AMZN211217P034300002021-06-17 2:25PM EDT2021-12-17240.24241.10250.000.00-362228.70%
AMZN220318P034300002021-04-30 10:21AM EDT2022-03-18320.00422.55428.050.00-1938.54%
AMZN220617P034300002021-06-16 2:15PM EDT2022-06-17404.35361.05370.950.00-3429.14%
AMZN230120P034300002021-05-24 2:18PM EDT2023-01-20553.00456.55469.900.00-41128.82%
AMZN230616P034300002021-04-30 2:11PM EDT2023-06-16538.00609.50627.500.00-2334.03%