U.S. markets open in 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,396.83 +16.78 (0.50%)
Antes de la apertura del mercado: 08:43AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3430.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C034300002021-09-22 3:59PM EDT2021-09-245.290.000.000.00-1,5951,2303.13%
AMZN211001C034300002021-09-22 3:43PM EDT2021-10-0122.670.000.000.00-1542091.56%
AMZN211008C034300002021-09-22 2:25PM EDT2021-10-0835.800.000.000.00-8381.56%
AMZN211015C034300002021-09-22 3:35PM EDT2021-10-1550.490.000.000.00-611811.56%
AMZN211022C034300002021-09-22 2:14PM EDT2021-10-2263.190.000.000.00-4230.78%
AMZN211119C034300002021-09-21 3:22PM EDT2021-11-19110.540.000.000.00-2710.78%
AMZN211217C034300002021-09-20 10:16AM EDT2021-12-17143.780.000.000.00-1580.78%
AMZN220318C034300002021-09-09 3:10PM EDT2022-03-18234.000.000.000.00-4170.39%
AMZN220617C034300002021-09-22 1:23PM EDT2022-06-17297.250.000.000.00-1110.39%
AMZN220916C034300002021-09-20 2:26PM EDT2022-09-16345.500.000.000.00-4150.39%
AMZN230120C034300002021-09-14 11:27AM EDT2023-01-20491.000.000.000.00-1320.20%
AMZN230616C034300002021-08-30 12:15PM EDT2023-06-16534.100.000.000.00-3410.20%
AMZN240119C034300002021-09-20 12:03AM EDT2024-01-19622.250.000.000.00--40.20%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P034300002021-09-22 3:58PM EDT2021-09-2452.970.000.000.00-513660.00%
AMZN211001P034300002021-09-22 3:28PM EDT2021-10-0171.620.000.000.00-502900.00%
AMZN211008P034300002021-09-20 3:44PM EDT2021-10-0893.700.000.000.00-2950.00%
AMZN211015P034300002021-09-22 3:27PM EDT2021-10-1593.230.000.000.00-872360.00%
AMZN211022P034300002021-09-22 11:33AM EDT2021-10-22111.020.000.000.00-5380.00%
AMZN211029P034300002021-09-20 12:13AM EDT2021-10-29164.410.000.000.00-230.00%
AMZN211119P034300002021-09-22 12:47PM EDT2021-11-19172.730.000.000.00-4870.00%
AMZN211217P034300002021-09-20 10:27AM EDT2021-12-17220.690.000.000.00-101090.00%
AMZN220318P034300002021-09-20 3:29PM EDT2022-03-18307.000.000.000.00-5250.00%
AMZN220617P034300002021-09-07 10:55AM EDT2022-06-17287.000.000.000.00-2230.00%
AMZN220916P034300002021-08-23 10:49AM EDT2022-09-16449.750.000.000.00-100.00%
AMZN230120P034300002021-09-20 3:59PM EDT2023-01-20474.150.000.000.00-1210.00%
AMZN230616P034300002021-08-26 1:25PM EDT2023-06-16525.050.000.000.00-6110.00%