Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,396.83 +16.78 (0.50%)
Antes de la apertura del mercado: 08:43AM EDT
Antes de la apertura del mercado: 08:43AM EDT
Golpe:3430.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03430000 | 2021-09-22 3:59PM EDT | 2021-09-24 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1,595 | 1,230 | 3.13% |
| AMZN211001C03430000 | 2021-09-22 3:43PM EDT | 2021-10-01 | 22.67 | 0.00 | 0.00 | 0.00 | - | 154 | 209 | 1.56% |
| AMZN211008C03430000 | 2021-09-22 2:25PM EDT | 2021-10-08 | 35.80 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 1.56% |
| AMZN211015C03430000 | 2021-09-22 3:35PM EDT | 2021-10-15 | 50.49 | 0.00 | 0.00 | 0.00 | - | 61 | 181 | 1.56% |
| AMZN211022C03430000 | 2021-09-22 2:14PM EDT | 2021-10-22 | 63.19 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.78% |
| AMZN211119C03430000 | 2021-09-21 3:22PM EDT | 2021-11-19 | 110.54 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.78% |
| AMZN211217C03430000 | 2021-09-20 10:16AM EDT | 2021-12-17 | 143.78 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.78% |
| AMZN220318C03430000 | 2021-09-09 3:10PM EDT | 2022-03-18 | 234.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.39% |
| AMZN220617C03430000 | 2021-09-22 1:23PM EDT | 2022-06-17 | 297.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| AMZN220916C03430000 | 2021-09-20 2:26PM EDT | 2022-09-16 | 345.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.39% |
| AMZN230120C03430000 | 2021-09-14 11:27AM EDT | 2023-01-20 | 491.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.20% |
| AMZN230616C03430000 | 2021-08-30 12:15PM EDT | 2023-06-16 | 534.10 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.20% |
| AMZN240119C03430000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 622.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.20% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03430000 | 2021-09-22 3:58PM EDT | 2021-09-24 | 52.97 | 0.00 | 0.00 | 0.00 | - | 51 | 366 | 0.00% |
| AMZN211001P03430000 | 2021-09-22 3:28PM EDT | 2021-10-01 | 71.62 | 0.00 | 0.00 | 0.00 | - | 50 | 290 | 0.00% |
| AMZN211008P03430000 | 2021-09-20 3:44PM EDT | 2021-10-08 | 93.70 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| AMZN211015P03430000 | 2021-09-22 3:27PM EDT | 2021-10-15 | 93.23 | 0.00 | 0.00 | 0.00 | - | 87 | 236 | 0.00% |
| AMZN211022P03430000 | 2021-09-22 11:33AM EDT | 2021-10-22 | 111.02 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| AMZN211029P03430000 | 2021-09-20 12:13AM EDT | 2021-10-29 | 164.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN211119P03430000 | 2021-09-22 12:47PM EDT | 2021-11-19 | 172.73 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| AMZN211217P03430000 | 2021-09-20 10:27AM EDT | 2021-12-17 | 220.69 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.00% |
| AMZN220318P03430000 | 2021-09-20 3:29PM EDT | 2022-03-18 | 307.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| AMZN220617P03430000 | 2021-09-07 10:55AM EDT | 2022-06-17 | 287.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AMZN220916P03430000 | 2021-08-23 10:49AM EDT | 2022-09-16 | 449.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03430000 | 2021-09-20 3:59PM EDT | 2023-01-20 | 474.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN230616P03430000 | 2021-08-26 1:25PM EDT | 2023-06-16 | 525.05 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
