Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617C03430000 | 2022-05-17 9:51AM EDT | 2022-06-17 | 1.18 | 0.29 | 0.72 | 0.00 | - | 1 | 199 | 69.70% |
AMZN220916C03430000 | 2022-05-11 3:58PM EDT | 2022-09-16 | 6.10 | 4.00 | 5.10 | 0.00 | - | 4 | 73 | 43.18% |
AMZN230120C03430000 | 2022-05-12 10:03AM EDT | 2023-01-20 | 22.00 | 15.85 | 17.65 | 0.00 | - | 5 | 66 | 37.30% |
AMZN230616C03430000 | 2022-04-22 3:34PM EDT | 2023-06-16 | 266.82 | 44.50 | 54.50 | 0.00 | - | 18 | 37 | 38.59% |
AMZN240119C03430000 | 2022-05-19 12:10PM EDT | 2024-01-19 | 109.43 | 85.05 | 92.00 | 0.00 | - | 2 | 31 | 36.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617P03430000 | 2022-05-11 1:24PM EDT | 2022-06-17 | 1,316.98 | 1,355.15 | 1,366.60 | 0.00 | - | 1 | 17 | 124.32% |
AMZN220916P03430000 | 2022-05-19 3:48PM EDT | 2022-09-16 | 1,275.73 | 1,350.15 | 1,359.70 | 0.00 | - | 1 | 19 | 54.37% |
AMZN230120P03430000 | 2022-04-26 12:04PM EDT | 2023-01-20 | 740.43 | 1,358.00 | 1,369.50 | 0.00 | - | 10 | 32 | 42.96% |
AMZN230616P03430000 | 2022-05-23 1:51PM EDT | 2023-06-16 | 1,318.70 | 1,362.25 | 1,378.80 | 0.00 | - | 12 | 13 | 36.09% |
AMZN240119P03430000 | 2022-05-24 2:27PM EDT | 2024-01-19 | 1,362.10 | 1,365.15 | 1,383.00 | +16.90 | +1.26% | 2 | 21 | 29.68% |