U.S. markets closed
F S&P 500
3,593.50+17.50(+0.49%)F Dow Jones
29,719.00+173.00(+0.59%)F Nasdaq
11,954.25+49.00(+0.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,098.39-1.01 (-0.03%)
Al cierre: 4:00p.m. EST
3,115.00 +16.61 (0.54 %)
Fuera de horario: 7:57PM EST
Golpe:3430.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.69 | -34.33% | 63 | 47 | 2020-11-27 | 316.55 | 0.00 | - | 2 | 5 |
| 15.50 | -3.93 | -20.23% | 28 | 275 | 2020-12-18 | 338.19 | -6.41 | -1.86% | 7 | 40 |
| 47.91 | -4.32 | -8.27% | 18 | 94 | 2021-01-15 | 372.40 | 0.00 | - | 1 | 51 |
| 106.00 | +1.53 | +1.46% | 2 | 26 | 2021-02-19 | 431.75 | 0.00 | - | 6 | 7 |
| 136.95 | 0.00 | - | 1 | 15 | 2021-03-19 | 456.80 | 0.00 | - | 1 | 5 |
| 242.44 | 0.00 | - | 1 | 9 | 2021-04-16 | 391.25 | 0.00 | - | 5 | 7 |
| 413.28 | 0.00 | - | - | 1 | 2021-09-17 | 609.40 | 0.00 | - | - | 3 |
| 567.35 | 0.00 | - | 1 | 6 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
