Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,392.49+16.42 (+0.49%)
Al cierre: 4:00p.m. EDT
Golpe:3430.00
Llamadas
29 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.90 | 0.00 | - | 1,643 | 0 | 2021-10-29 | 82.20 | 0.00 | - | 443 | 0 |
| 61.00 | 0.00 | - | 355 | 0 | 2021-11-05 | 86.33 | 0.00 | - | 74 | 0 |
| 69.50 | 0.00 | - | 58 | 0 | 2021-11-12 | 103.00 | 0.00 | - | 2 | 0 |
| 78.53 | +0.43 | +0.55% | 109 | 0 | 2021-11-19 | 109.63 | -10.22 | -8.53% | 100 | 0 |
| 86.80 | +6.24 | +7.75% | 15 | 0 | 2021-11-26 | 116.14 | -15.96 | -12.08% | 31 | 0 |
| - | - | - | - | - | 2021-12-03 | 113.75 | 0.00 | - | 1 | 0 |
| 112.53 | 0.00 | - | 39 | 0 | 2021-12-17 | 147.82 | 0.00 | - | 23 | 0 |
| 220.56 | +19.06 | +9.46% | 3 | 0 | 2022-03-18 | 232.50 | 0.00 | - | 1 | 0 |
| 268.75 | 0.00 | - | 1 | 0 | 2022-06-17 | 292.53 | -2.47 | -0.84% | 1 | 0 |
| 279.45 | 0.00 | - | 2 | 0 | 2022-09-16 | 449.75 | 0.00 | - | 1 | 1 |
| 432.31 | 0.00 | - | 2 | 0 | 2023-01-20 | 398.00 | 0.00 | - | 2 | 0 |
| 511.19 | +111.19 | +27.80% | 10 | 0 | 2023-06-16 | 525.05 | 0.00 | - | 6 | 11 |
| 590.78 | 0.00 | - | 4 | 0 | 2024-01-19 | 528.13 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
