U.S. markets open in 7 hours 1 minute
F S&P 500
3,303.25+4.00(+0.12%)F Dow Jones
27,269.00+126.00(+0.46%)F Nasdaq
11,129.25-20.25(-0.18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
Golpe:3430.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 85 | 0 | 2020-09-25 | 352.77 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 13 | 0 | 2020-10-02 | 546.95 | 0.00 | - | 10 | 0 |
| 16.60 | 0.00 | - | 4 | 0 | 2020-10-09 | 363.60 | 0.00 | - | 2 | 0 |
| 40.50 | 0.00 | - | 126 | 0 | 2020-10-16 | 493.40 | 0.00 | - | 3 | 0 |
| 61.72 | 0.00 | - | 10 | 0 | 2020-10-23 | 537.83 | 0.00 | - | 1 | 0 |
| 138.90 | 0.00 | - | 4 | 0 | 2020-11-20 | 407.50 | 0.00 | - | 1 | 0 |
| 103.10 | 0.00 | - | 2 | 0 | 2020-12-18 | 608.91 | 0.00 | - | 3 | 0 |
| 167.89 | 0.00 | - | 1 | 0 | 2021-01-15 | 484.65 | 0.00 | - | 2 | 0 |
| 277.58 | 0.00 | - | 1 | 0 | 2021-02-19 | 528.40 | 0.00 | - | 6 | 0 |
| 211.80 | 0.00 | - | 3 | 0 | 2021-03-19 | 549.90 | 0.00 | - | 1 | 0 |
| 225.00 | 0.00 | - | 2 | 0 | 2021-04-16 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
