U.S. markets closed
F S&P 500
3,592.25+16.25(+0.45%)F Dow Jones
29,699.00+153.00(+0.52%)F Nasdaq
11,944.75+39.50(+0.33%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,098.39-1.01 (-0.03%)
Al cierre: 4:00p.m. EST
3,115.00 +16.61 (0.54 %)
Fuera de horario: 7:57PM EST
Golpe:3440.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -0.74 | -39.36% | 236 | 107 | 2020-11-27 | 304.50 | -25.25 | -7.66% | 2 | 4 |
| 4.20 | -1.95 | -31.71% | 78 | 140 | 2020-12-04 | 343.65 | +3.20 | +0.94% | 5 | 8 |
| 10.49 | -2.04 | -16.28% | 13 | 28 | 2020-12-11 | - | - | - | - | - |
| 14.64 | -3.84 | -20.78% | 30 | 433 | 2020-12-18 | 380.60 | +36.34 | +10.56% | 2 | 96 |
| 21.30 | -2.69 | -11.21% | 9 | 8 | 2020-12-24 | - | - | - | - | - |
| 24.55 | -7.31 | -22.94% | 11 | 9 | 2020-12-31 | - | - | - | - | - |
| 44.62 | -10.11 | -18.47% | 3 | 107 | 2021-01-15 | 366.19 | 0.00 | - | 15 | 37 |
| 132.00 | 0.00 | - | 2 | 31 | 2021-02-19 | 419.83 | 0.00 | - | 1 | 17 |
| 124.85 | -9.50 | -7.07% | 3 | 24 | 2021-03-19 | 529.50 | 0.00 | - | 1 | 3 |
| 295.00 | 0.00 | - | 35 | 16 | 2021-04-16 | 414.95 | 0.00 | - | 1 | 2 |
| 261.45 | 0.00 | - | - | 1 | 2021-09-17 | 664.50 | 0.00 | - | 1 | 4 |
| 572.30 | 0.00 | - | 1 | 2 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
