Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,376.89-48.63 (-1.42%)
A partir del 11:58a.m. EDT. Mercado abierto.
Golpe:3445.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C03445000 | 2021-09-27 11:38AM EDT | 2021-10-01 | 7.75 | 7.40 | 7.75 | -15.80 | -67.09% | 661 | 159 | 19.10% |
| AMZN211008C03445000 | 2021-09-27 11:37AM EDT | 2021-10-08 | 19.00 | 18.15 | 18.10 | -19.50 | -50.65% | 9 | 72 | 17.84% |
| AMZN211015C03445000 | 2021-09-27 10:49AM EDT | 2021-10-15 | 26.64 | 28.60 | 29.05 | -24.46 | -47.87% | 45 | 60 | 18.27% |
| AMZN211022C03445000 | 2021-09-27 10:43AM EDT | 2021-10-22 | 36.65 | 39.95 | 41.10 | -27.75 | -43.09% | 3 | 85 | 19.26% |
| AMZN211029C03445000 | 2021-09-27 10:32AM EDT | 2021-10-29 | 67.74 | 68.75 | 73.25 | -23.14 | -25.46% | 5 | 4 | 25.37% |
| AMZN211105C03445000 | 2021-09-24 11:16AM EDT | 2021-11-05 | 97.08 | 77.25 | 85.90 | 0.00 | - | 2 | 3 | 25.94% |
| AMZN211119C03445000 | 2021-09-24 10:24AM EDT | 2021-11-19 | 118.06 | 95.85 | 98.05 | 0.00 | - | 1 | 15 | 24.70% |
| AMZN211217C03445000 | 2021-09-27 9:55AM EDT | 2021-12-17 | 120.00 | 123.85 | 125.40 | -27.00 | -18.37% | 4 | 5 | 24.37% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P03445000 | 2021-09-27 11:18AM EDT | 2021-10-01 | 80.30 | 82.50 | 84.60 | +39.18 | +95.28% | 22 | 91 | 26.41% |
| AMZN211008P03445000 | 2021-09-27 11:15AM EDT | 2021-10-08 | 89.40 | 91.75 | 95.05 | +29.85 | +50.13% | 8 | 23 | 22.03% |
| AMZN211015P03445000 | 2021-09-27 11:27AM EDT | 2021-10-15 | 101.81 | 102.85 | 103.95 | +32.85 | +47.64% | 2 | 37 | 20.70% |
| AMZN211022P03445000 | 2021-09-27 10:09AM EDT | 2021-10-22 | 130.85 | 114.05 | 115.80 | +35.62 | +37.40% | 10 | 47 | 21.21% |
| AMZN211029P03445000 | 2021-09-22 2:17PM EDT | 2021-10-29 | 146.14 | 141.60 | 148.00 | 0.00 | - | 10 | 21 | 27.05% |
| AMZN211119P03445000 | 2021-09-23 3:22PM EDT | 2021-11-19 | 144.70 | 169.80 | 171.85 | 0.00 | - | 7 | 20 | 25.82% |
| AMZN211217P03445000 | 2021-09-20 10:04AM EDT | 2021-12-17 | 205.65 | 195.35 | 197.75 | 0.00 | - | 7 | 30 | 25.05% |
© 2021 Verizon Media. Todos los derechos reservados.
