U.S. markets open in 5 hours 18 minutes
F S&P 500
4,240.50+4.25(+0.10%)F Dow Jones
33,898.00+63.00(+0.19%)F Nasdaq
14,273.25+15.00(+0.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3505.44+51.48 (+1.49%)
Al cierre: 4:00p.m. EDT
3,512.00 +6.56 (0.19 %)
Antes de la apertura del mercado: 04:08AM EDT
Antes de la apertura del mercado: 04:08AM EDT
Golpe:3445.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03445000 | 2021-06-22 3:46PM EDT | 2021-06-25 | 70.43 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| AMZN210702C03445000 | 2021-06-22 3:34PM EDT | 2021-07-02 | 94.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| AMZN210709C03445000 | 2021-06-22 3:31PM EDT | 2021-07-09 | 109.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210723C03445000 | 2021-06-21 10:40AM EDT | 2021-07-23 | 96.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210730C03445000 | 2021-06-21 10:56AM EDT | 2021-07-30 | 142.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03445000 | 2021-06-22 3:57PM EDT | 2021-06-25 | 9.90 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 3.13% |
| AMZN210702P03445000 | 2021-06-22 3:51PM EDT | 2021-07-02 | 24.63 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| AMZN210709P03445000 | 2021-06-22 1:12PM EDT | 2021-07-09 | 34.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AMZN210723P03445000 | 2021-06-22 3:56PM EDT | 2021-07-23 | 61.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN210730P03445000 | 2021-06-21 3:57PM EDT | 2021-07-30 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN210820P03445000 | 2021-06-22 3:18PM EDT | 2021-08-20 | 116.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2021 Verizon Media. Todos los derechos reservados.
