Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,399.13 +19.08 (0.56%)
Antes de la apertura del mercado: 06:54AM EDT
Antes de la apertura del mercado: 06:54AM EDT
Golpe:3450.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03450000 | 2021-09-22 3:59PM EDT | 2021-09-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7,906 | 3,425 | 6.25% |
| AMZN211001C03450000 | 2021-09-22 3:59PM EDT | 2021-10-01 | 16.20 | 0.00 | 0.00 | 0.00 | - | 630 | 469 | 3.13% |
| AMZN211008C03450000 | 2021-09-22 3:59PM EDT | 2021-10-08 | 29.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| AMZN211015C03450000 | 2021-09-22 3:57PM EDT | 2021-10-15 | 40.75 | 0.00 | 0.00 | 0.00 | - | 324 | 2,612 | 1.56% |
| AMZN211022C03450000 | 2021-09-22 3:03PM EDT | 2021-10-22 | 54.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AMZN211119C03450000 | 2021-09-22 3:43PM EDT | 2021-11-19 | 108.45 | 0.00 | 0.00 | 0.00 | - | 29 | 944 | 0.78% |
| AMZN211217C03450000 | 2021-09-22 2:48PM EDT | 2021-12-17 | 132.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AMZN220121C03450000 | 2021-09-22 2:37PM EDT | 2022-01-21 | 168.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| AMZN220218C03450000 | 2021-09-21 2:33PM EDT | 2022-02-18 | 205.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN220318C03450000 | 2021-09-20 12:26PM EDT | 2022-03-18 | 220.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AMZN220617C03450000 | 2021-09-20 3:40PM EDT | 2022-06-17 | 284.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| AMZN220916C03450000 | 2021-09-21 2:25PM EDT | 2022-09-16 | 335.30 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.39% |
| AMZN230120C03450000 | 2021-09-21 1:57PM EDT | 2023-01-20 | 412.65 | 0.00 | 0.00 | 0.00 | - | 6 | 565 | 0.39% |
| AMZN230616C03450000 | 2021-09-17 2:08PM EDT | 2023-06-16 | 482.67 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.39% |
| AMZN240119C03450000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 616.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03450000 | 2021-09-22 3:56PM EDT | 2021-09-24 | 71.09 | 0.00 | 0.00 | 0.00 | - | 276 | 814 | 0.00% |
| AMZN211001P03450000 | 2021-09-22 3:28PM EDT | 2021-10-01 | 84.91 | 0.00 | 0.00 | 0.00 | - | 63 | 426 | 0.00% |
| AMZN211008P03450000 | 2021-09-22 3:59PM EDT | 2021-10-08 | 98.00 | 0.00 | 0.00 | 0.00 | - | 30 | 292 | 0.00% |
| AMZN211015P03450000 | 2021-09-22 3:29PM EDT | 2021-10-15 | 106.10 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| AMZN211022P03450000 | 2021-09-21 3:31PM EDT | 2021-10-22 | 124.20 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
| AMZN211029P03450000 | 2021-09-20 10:19AM EDT | 2021-10-29 | 154.00 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 0.00% |
| AMZN211119P03450000 | 2021-09-22 1:56PM EDT | 2021-11-19 | 185.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN211217P03450000 | 2021-09-22 11:50AM EDT | 2021-12-17 | 206.55 | 0.00 | 0.00 | 0.00 | - | 3 | 670 | 0.00% |
| AMZN220121P03450000 | 2021-09-22 1:46PM EDT | 2022-01-21 | 229.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN220218P03450000 | 2021-09-16 1:26PM EDT | 2022-02-18 | 220.60 | 0.00 | 0.00 | 0.00 | - | 58 | 197 | 0.00% |
| AMZN220318P03450000 | 2021-09-20 9:36AM EDT | 2022-03-18 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P03450000 | 2021-09-17 12:56PM EDT | 2022-06-17 | 310.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220916P03450000 | 2021-09-20 9:30AM EDT | 2022-09-16 | 431.00 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 0.00% |
| AMZN230120P03450000 | 2021-09-20 1:55PM EDT | 2023-01-20 | 474.22 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| AMZN230616P03450000 | 2021-09-17 3:24PM EDT | 2023-06-16 | 492.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240119P03450000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 607.00 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
