U.S. markets open in 2 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,399.13 +19.08 (0.56%)
Antes de la apertura del mercado: 06:54AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3450.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C034500002021-09-22 3:59PM EDT2021-09-242.550.000.000.00-7,9063,4256.25%
AMZN211001C034500002021-09-22 3:59PM EDT2021-10-0116.200.000.000.00-6304693.13%
AMZN211008C034500002021-09-22 3:59PM EDT2021-10-0829.000.000.000.00-4201.56%
AMZN211015C034500002021-09-22 3:57PM EDT2021-10-1540.750.000.000.00-3242,6121.56%
AMZN211022C034500002021-09-22 3:03PM EDT2021-10-2254.170.000.000.00-1901.56%
AMZN211119C034500002021-09-22 3:43PM EDT2021-11-19108.450.000.000.00-299440.78%
AMZN211217C034500002021-09-22 2:48PM EDT2021-12-17132.000.000.000.00-1100.78%
AMZN220121C034500002021-09-22 2:37PM EDT2022-01-21168.750.000.000.00-4500.78%
AMZN220218C034500002021-09-21 2:33PM EDT2022-02-18205.150.000.000.00-500.78%
AMZN220318C034500002021-09-20 12:26PM EDT2022-03-18220.000.000.000.00-700.78%
AMZN220617C034500002021-09-20 3:40PM EDT2022-06-17284.850.000.000.00-3500.39%
AMZN220916C034500002021-09-21 2:25PM EDT2022-09-16335.300.000.000.00-2740.39%
AMZN230120C034500002021-09-21 1:57PM EDT2023-01-20412.650.000.000.00-65650.39%
AMZN230616C034500002021-09-17 2:08PM EDT2023-06-16482.670.000.000.00-11070.39%
AMZN240119C034500002021-09-20 12:03AM EDT2024-01-19616.200.000.000.00--10.20%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P034500002021-09-22 3:56PM EDT2021-09-2471.090.000.000.00-2768140.00%
AMZN211001P034500002021-09-22 3:28PM EDT2021-10-0184.910.000.000.00-634260.00%
AMZN211008P034500002021-09-22 3:59PM EDT2021-10-0898.000.000.000.00-302920.00%
AMZN211015P034500002021-09-22 3:29PM EDT2021-10-15106.100.000.000.00-19800.00%
AMZN211022P034500002021-09-21 3:31PM EDT2021-10-22124.200.000.000.00-31360.00%
AMZN211029P034500002021-09-20 10:19AM EDT2021-10-29154.000.000.000.00-12500.00%
AMZN211119P034500002021-09-22 1:56PM EDT2021-11-19185.200.000.000.00-2700.00%
AMZN211217P034500002021-09-22 11:50AM EDT2021-12-17206.550.000.000.00-36700.00%
AMZN220121P034500002021-09-22 1:46PM EDT2022-01-21229.180.000.000.00-2400.00%
AMZN220218P034500002021-09-16 1:26PM EDT2022-02-18220.600.000.000.00-581970.00%
AMZN220318P034500002021-09-20 9:36AM EDT2022-03-18305.000.000.000.00-200.00%
AMZN220617P034500002021-09-17 12:56PM EDT2022-06-17310.220.000.000.00-300.00%
AMZN220916P034500002021-09-20 9:30AM EDT2022-09-16431.000.000.000.00-19390.00%
AMZN230120P034500002021-09-20 1:55PM EDT2023-01-20474.220.000.000.00-11970.00%
AMZN230616P034500002021-09-17 3:24PM EDT2023-06-16492.650.000.000.00-300.00%
AMZN240119P034500002021-09-20 12:08AM EDT2024-01-19607.000.000.000.00-25410.00%