Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,395.57 +15.52 (0.46%)
Antes de la apertura del mercado: 08:13AM EDT
Antes de la apertura del mercado: 08:13AM EDT
Golpe:3460.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03460000 | 2021-09-22 3:57PM EDT | 2021-09-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,119 | 1,290 | 6.25% |
| AMZN211001C03460000 | 2021-09-22 3:58PM EDT | 2021-10-01 | 13.90 | 0.00 | 0.00 | 0.00 | - | 286 | 271 | 3.13% |
| AMZN211008C03460000 | 2021-09-22 11:50AM EDT | 2021-10-08 | 27.60 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 3.13% |
| AMZN211015C03460000 | 2021-09-22 1:24PM EDT | 2021-10-15 | 37.15 | 0.00 | 0.00 | 0.00 | - | 24 | 318 | 1.56% |
| AMZN211022C03460000 | 2021-09-22 2:40PM EDT | 2021-10-22 | 41.45 | 0.00 | 0.00 | 0.00 | - | 56 | 86 | 1.56% |
| AMZN211029C03460000 | 2021-09-20 1:42PM EDT | 2021-10-29 | 78.93 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 1.56% |
| AMZN211119C03460000 | 2021-09-22 2:33PM EDT | 2021-11-19 | 100.35 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 1.56% |
| AMZN211217C03460000 | 2021-09-22 2:40PM EDT | 2021-12-17 | 128.65 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.78% |
| AMZN220218C03460000 | 2021-09-21 3:32PM EDT | 2022-02-18 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.78% |
| AMZN220318C03460000 | 2021-09-20 2:43PM EDT | 2022-03-18 | 218.94 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.78% |
| AMZN220617C03460000 | 2021-09-20 12:46PM EDT | 2022-06-17 | 288.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.39% |
| AMZN220916C03460000 | 2021-09-21 2:50PM EDT | 2022-09-16 | 340.48 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.39% |
| AMZN230120C03460000 | 2021-09-20 10:37AM EDT | 2023-01-20 | 418.90 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.39% |
| AMZN230616C03460000 | 2021-09-15 2:55PM EDT | 2023-06-16 | 538.75 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.39% |
| AMZN240119C03460000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 638.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.39% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03460000 | 2021-09-22 3:59PM EDT | 2021-09-24 | 80.78 | 0.00 | 0.00 | 0.00 | - | 127 | 389 | 0.00% |
| AMZN211001P03460000 | 2021-09-22 3:37PM EDT | 2021-10-01 | 92.31 | 0.00 | 0.00 | 0.00 | - | 36 | 89 | 0.00% |
| AMZN211008P03460000 | 2021-09-22 2:51PM EDT | 2021-10-08 | 101.66 | 0.00 | 0.00 | 0.00 | - | 15 | 102 | 0.00% |
| AMZN211015P03460000 | 2021-09-22 3:21PM EDT | 2021-10-15 | 113.05 | 0.00 | 0.00 | 0.00 | - | 10 | 305 | 0.00% |
| AMZN211022P03460000 | 2021-09-22 1:29PM EDT | 2021-10-22 | 136.50 | 0.00 | 0.00 | 0.00 | - | 61 | 140 | 0.00% |
| AMZN211029P03460000 | 2021-09-22 3:09PM EDT | 2021-10-29 | 164.25 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 0.00% |
| AMZN211119P03460000 | 2021-09-22 12:47PM EDT | 2021-11-19 | 189.40 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| AMZN211217P03460000 | 2021-09-21 10:38AM EDT | 2021-12-17 | 233.80 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| AMZN220218P03460000 | 2021-09-08 2:47PM EDT | 2022-02-18 | 295.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220318P03460000 | 2021-09-09 9:54AM EDT | 2022-03-18 | 256.18 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| AMZN220617P03460000 | 2021-09-17 12:05PM EDT | 2022-06-17 | 320.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN220916P03460000 | 2021-08-26 11:52AM EDT | 2022-09-16 | 433.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230120P03460000 | 2021-09-08 1:00PM EDT | 2023-01-20 | 417.96 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| AMZN230616P03460000 | 2021-09-17 2:01PM EDT | 2023-06-16 | 493.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN240119P03460000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 603.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
