U.S. markets close in 3 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3466.44-20.46 (-0.59%)
A partir del 12:59p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3460.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C034600002021-06-21 12:42PM EDT2021-06-2544.0742.5043.15-17.98-28.98%5,44442124.64%
AMZN210702C034600002021-06-21 12:38PM EDT2021-07-0262.6760.9561.75-21.45-25.50%30320123.34%
AMZN210709C034600002021-06-21 12:20PM EDT2021-07-0972.3773.4074.40-22.71-23.89%4517622.57%
AMZN210723C034600002021-06-21 12:02PM EDT2021-07-23101.8596.45103.50-15.76-13.40%134324.13%
AMZN210730C034600002021-06-21 11:13AM EDT2021-07-30134.18129.65139.45-20.95-13.50%146629.79%
AMZN210820C034600002021-06-21 12:18PM EDT2021-08-20158.95159.90162.55-16.52-9.41%251528.22%
AMZN210917C034600002021-06-21 11:01AM EDT2021-09-17189.31190.25192.85-16.62-8.07%1414027.81%
AMZN211015C034600002021-06-16 10:15AM EDT2021-10-15187.30216.45220.500.00-11227.80%
AMZN211217C034600002021-06-21 11:21AM EDT2021-12-17280.30282.75285.80-0.20-0.07%81329.17%
AMZN220218C034600002021-05-28 10:00AM EDT2022-02-18265.14335.95340.600.00-3629.99%
AMZN220318C034600002021-06-21 10:06AM EDT2022-03-18350.00353.85357.40-5.80-1.63%121929.82%
AMZN220617C034600002021-06-21 10:30AM EDT2022-06-17404.65415.20419.80-27.65-6.40%1730.38%
AMZN230120C034600002021-06-21 10:40AM EDT2023-01-20525.00527.50532.20+145.00+38.16%112630.57%
AMZN230616C034600002021-06-03 12:13PM EDT2023-06-16433.95599.70614.450.00-101031.61%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P034600002021-06-21 12:43PM EDT2021-06-2530.8030.4030.90-0.73-2.32%2,75024121.04%
AMZN210702P034600002021-06-21 12:23PM EDT2021-07-0251.1748.3548.40+7.37+16.83%1217320.58%
AMZN210709P034600002021-06-21 12:42PM EDT2021-07-0959.2059.7059.60+3.35+6.00%5325419.92%
AMZN210723P034600002021-06-18 2:42PM EDT2021-07-2385.0081.0088.950.00-64322.19%
AMZN210730P034600002021-06-21 10:31AM EDT2021-07-30129.19114.15122.05+15.96+14.10%10811027.40%
AMZN210820P034600002021-06-21 12:24PM EDT2021-08-20146.50143.05145.65+3.45+2.41%9526.37%
AMZN210917P034600002021-06-21 11:34AM EDT2021-09-17179.00171.65174.00+11.50+6.87%111526.00%
AMZN211015P034600002021-06-18 3:37PM EDT2021-10-15193.40198.20201.550.00-61726.21%
AMZN211217P034600002021-06-21 11:25AM EDT2021-12-17261.28259.55262.85-2.22-0.84%111127.47%
AMZN220218P034600002021-06-21 9:55AM EDT2022-02-18313.59309.95314.25+12.09+4.01%1128.23%
AMZN220318P034600002021-06-16 10:07AM EDT2022-03-18354.00325.60329.450.00-11928.02%
AMZN220617P034600002021-06-18 2:09PM EDT2022-06-17376.64381.35384.700.00-1228.30%
AMZN230120P034600002021-05-24 10:36AM EDT2023-01-20575.15477.60482.100.00-27928.05%
AMZN230616P034600002021-06-21 12:41PM EDT2023-06-16539.35536.60551.85-96.76-15.21%52628.70%