U.S. markets close in 1 hour

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,070.59-80.55 (-3.74%)
A partir del 03:00PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3460.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C034600002022-05-11 2:38PM EDT2022-05-270.220.000.180.00-1815154.69%
AMZN220603C034600002022-05-16 12:44PM EDT2022-06-030.290.000.230.00-182395.21%
AMZN220617C034600002022-05-24 11:12AM EDT2022-06-170.530.240.66-0.53-50.00%127271.39%
AMZN220715C034600002022-05-11 3:00PM EDT2022-07-152.010.851.540.00-210754.43%
AMZN220916C034600002022-05-12 1:36PM EDT2022-09-167.003.904.850.00-46144.30%
AMZN230120C034600002022-05-24 10:50AM EDT2023-01-2015.6015.1516.70-5.49-26.03%216538.06%
AMZN230317C034600002022-05-05 2:10PM EDT2023-03-1753.0223.0527.050.00-44138.03%
AMZN230616C034600002022-05-03 11:55AM EDT2023-06-16107.7037.1543.700.00-14037.42%
AMZN240119C034600002022-05-12 12:38PM EDT2024-01-19110.4780.3587.450.00-11136.66%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P034600002022-05-04 2:02PM EDT2022-05-271,006.501,382.151,388.350.00-400.00%
AMZN220617P034600002022-05-12 11:37AM EDT2022-06-171,284.951,384.251,390.450.00-1178.20%
AMZN220715P034600002022-05-05 9:33AM EDT2022-07-151,027.931,389.801,397.350.00-101664.18%
AMZN220916P034600002022-05-19 10:50AM EDT2022-09-161,293.551,388.001,397.500.00-23148.20%
AMZN230120P034600002022-05-11 2:16PM EDT2023-01-201,360.571,382.301,394.600.00-111631.19%
AMZN230317P034600002022-04-05 3:36PM EDT2023-03-17475.051,143.501,161.500.00-2430.00%
AMZN230616P034600002022-02-17 1:01PM EDT2023-06-16591.73532.50547.450.00-11330.00%
AMZN240119P034600002022-05-24 2:22PM EDT2024-01-191,392.301,397.251,414.65+32.50+2.39%46326.39%