U.S. Markets open in 57 mins
F S&P 500
3,348.00+3.25(+0.10%)F Dow Jones
27,428.00+95.00(+0.35%)F Nasdaq
11,132.50+9.75(+0.09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
3,176.49 +9.03 (0.29 %)
Antes de la apertura: 8:30AM EDT
Golpe:3460.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03460000 | 2020-08-07 3:59PM EDT | 2020-08-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | 58 | 67 | 12.50% |
| AMZN200821C03460000 | 2020-08-07 1:43PM EDT | 2020-08-21 | 12.89 | 0.00 | 0.00 | 0.00 | - | 133 | 165 | 12.50% |
| AMZN200828C03460000 | 2020-08-07 3:36PM EDT | 2020-08-28 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| AMZN200918C03460000 | 2020-08-07 3:10PM EDT | 2020-09-18 | 55.53 | 0.00 | 0.00 | 0.00 | - | 20 | 451 | 6.25% |
| AMZN201016C03460000 | 2020-08-07 3:25PM EDT | 2020-10-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 3.13% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03460000 | 2020-08-07 9:41AM EDT | 2020-08-14 | 251.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN200821P03460000 | 2020-08-04 9:30AM EDT | 2020-08-21 | 361.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| AMZN200918P03460000 | 2020-08-06 3:37PM EDT | 2020-09-18 | 295.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN201016P03460000 | 2020-08-06 3:20PM EDT | 2020-10-16 | 341.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
