Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Golpe:3460.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03460000 | 2022-05-11 2:38PM EDT | 2022-05-27 | 0.22 | 0.00 | 0.18 | 0.00 | - | 18 | 15 | 154.69% |
| AMZN220603C03460000 | 2022-05-16 12:44PM EDT | 2022-06-03 | 0.29 | 0.00 | 0.23 | 0.00 | - | 18 | 23 | 95.21% |
| AMZN220617C03460000 | 2022-05-24 11:12AM EDT | 2022-06-17 | 0.53 | 0.24 | 0.66 | -0.53 | -50.00% | 1 | 272 | 71.39% |
| AMZN220715C03460000 | 2022-05-11 3:00PM EDT | 2022-07-15 | 2.01 | 0.85 | 1.54 | 0.00 | - | 2 | 107 | 54.43% |
| AMZN220916C03460000 | 2022-05-12 1:36PM EDT | 2022-09-16 | 7.00 | 3.90 | 4.85 | 0.00 | - | 4 | 61 | 44.30% |
| AMZN230120C03460000 | 2022-05-24 10:50AM EDT | 2023-01-20 | 15.60 | 15.15 | 16.70 | -5.49 | -26.03% | 2 | 165 | 38.06% |
| AMZN230317C03460000 | 2022-05-05 2:10PM EDT | 2023-03-17 | 53.02 | 23.05 | 27.05 | 0.00 | - | 4 | 41 | 38.03% |
| AMZN230616C03460000 | 2022-05-03 11:55AM EDT | 2023-06-16 | 107.70 | 37.15 | 43.70 | 0.00 | - | 1 | 40 | 37.42% |
| AMZN240119C03460000 | 2022-05-12 12:38PM EDT | 2024-01-19 | 110.47 | 80.35 | 87.45 | 0.00 | - | 1 | 11 | 36.66% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03460000 | 2022-05-04 2:02PM EDT | 2022-05-27 | 1,006.50 | 1,382.15 | 1,388.35 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617P03460000 | 2022-05-12 11:37AM EDT | 2022-06-17 | 1,284.95 | 1,384.25 | 1,390.45 | 0.00 | - | 1 | 1 | 78.20% |
| AMZN220715P03460000 | 2022-05-05 9:33AM EDT | 2022-07-15 | 1,027.93 | 1,389.80 | 1,397.35 | 0.00 | - | 10 | 16 | 64.18% |
| AMZN220916P03460000 | 2022-05-19 10:50AM EDT | 2022-09-16 | 1,293.55 | 1,388.00 | 1,397.50 | 0.00 | - | 2 | 31 | 48.20% |
| AMZN230120P03460000 | 2022-05-11 2:16PM EDT | 2023-01-20 | 1,360.57 | 1,382.30 | 1,394.60 | 0.00 | - | 1 | 116 | 31.19% |
| AMZN230317P03460000 | 2022-04-05 3:36PM EDT | 2023-03-17 | 475.05 | 1,143.50 | 1,161.50 | 0.00 | - | 2 | 43 | 0.00% |
| AMZN230616P03460000 | 2022-02-17 1:01PM EDT | 2023-06-16 | 591.73 | 532.50 | 547.45 | 0.00 | - | 11 | 33 | 0.00% |
| AMZN240119P03460000 | 2022-05-24 2:22PM EDT | 2024-01-19 | 1,392.30 | 1,397.25 | 1,414.65 | +32.50 | +2.39% | 4 | 63 | 26.39% |
© 2022 Yahoo. Todos los derechos reservados.
