U.S. markets open in 1 hour 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,395.57 +15.52 (0.46%)
Antes de la apertura del mercado: 08:13AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3460.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C034600002021-09-22 3:57PM EDT2021-09-241.630.000.000.00-1,1191,2906.25%
AMZN211001C034600002021-09-22 3:58PM EDT2021-10-0113.900.000.000.00-2862713.13%
AMZN211008C034600002021-09-22 11:50AM EDT2021-10-0827.600.000.000.00-5693.13%
AMZN211015C034600002021-09-22 1:24PM EDT2021-10-1537.150.000.000.00-243181.56%
AMZN211022C034600002021-09-22 2:40PM EDT2021-10-2241.450.000.000.00-56861.56%
AMZN211029C034600002021-09-20 1:42PM EDT2021-10-2978.930.000.000.00-11531.56%
AMZN211119C034600002021-09-22 2:33PM EDT2021-11-19100.350.000.000.00-9571.56%
AMZN211217C034600002021-09-22 2:40PM EDT2021-12-17128.650.000.000.00-31320.78%
AMZN220218C034600002021-09-21 3:32PM EDT2022-02-18197.000.000.000.00-1850.78%
AMZN220318C034600002021-09-20 2:43PM EDT2022-03-18218.940.000.000.00-1550.78%
AMZN220617C034600002021-09-20 12:46PM EDT2022-06-17288.000.000.000.00-2240.39%
AMZN220916C034600002021-09-21 2:50PM EDT2022-09-16340.480.000.000.00-380.39%
AMZN230120C034600002021-09-20 10:37AM EDT2023-01-20418.900.000.000.00-21620.39%
AMZN230616C034600002021-09-15 2:55PM EDT2023-06-16538.750.000.000.00-3380.39%
AMZN240119C034600002021-09-20 12:03AM EDT2024-01-19638.250.000.000.00--40.39%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P034600002021-09-22 3:59PM EDT2021-09-2480.780.000.000.00-1273890.00%
AMZN211001P034600002021-09-22 3:37PM EDT2021-10-0192.310.000.000.00-36890.00%
AMZN211008P034600002021-09-22 2:51PM EDT2021-10-08101.660.000.000.00-151020.00%
AMZN211015P034600002021-09-22 3:21PM EDT2021-10-15113.050.000.000.00-103050.00%
AMZN211022P034600002021-09-22 1:29PM EDT2021-10-22136.500.000.000.00-611400.00%
AMZN211029P034600002021-09-22 3:09PM EDT2021-10-29164.250.000.000.00-71580.00%
AMZN211119P034600002021-09-22 12:47PM EDT2021-11-19189.400.000.000.00-3940.00%
AMZN211217P034600002021-09-21 10:38AM EDT2021-12-17233.800.000.000.00-31760.00%
AMZN220218P034600002021-09-08 2:47PM EDT2022-02-18295.550.000.000.00-1150.00%
AMZN220318P034600002021-09-09 9:54AM EDT2022-03-18256.180.000.000.00-2590.00%
AMZN220617P034600002021-09-17 12:05PM EDT2022-06-17320.250.000.000.00-1220.00%
AMZN220916P034600002021-08-26 11:52AM EDT2022-09-16433.550.000.000.00-170.00%
AMZN230120P034600002021-09-08 1:00PM EDT2023-01-20417.960.000.000.00-11050.00%
AMZN230616P034600002021-09-17 2:01PM EDT2023-06-16493.750.000.000.00-1290.00%
AMZN240119P034600002021-09-20 12:08AM EDT2024-01-19603.000.000.000.00-10200.00%