Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3470.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C03470000 | 2022-05-27 1:52PM EDT | 2022-06-17 | 0.47 | 0.24 | 0.74 | -0.05 | -9.62% | 5 | 224 | 65.38% |
| AMZN220715C03470000 | 2022-05-24 12:08PM EDT | 2022-07-15 | 1.22 | 1.04 | 1.69 | 0.00 | - | 1 | 143 | 48.62% |
| AMZN220916C03470000 | 2022-05-27 3:11PM EDT | 2022-09-16 | 6.35 | 5.90 | 6.95 | +0.28 | +4.61% | 2 | 139 | 39.36% |
| AMZN221118C03470000 | 2022-05-23 2:22PM EDT | 2022-11-18 | 11.06 | 14.85 | 17.90 | 0.00 | - | 20 | 8 | 37.64% |
| AMZN230120C03470000 | 2022-05-25 3:05PM EDT | 2023-01-20 | 18.52 | 25.25 | 27.60 | 0.00 | - | 1 | 106 | 35.57% |
| AMZN230616C03470000 | 2022-05-27 12:57PM EDT | 2023-06-16 | 58.00 | 59.65 | 66.85 | +10.52 | +22.16% | 1 | 21 | 35.58% |
| AMZN240119C03470000 | 2022-05-18 3:06PM EDT | 2024-01-19 | 94.25 | 119.60 | 128.00 | 0.00 | - | 4 | 60 | 35.57% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P03470000 | 2022-05-12 1:33PM EDT | 2022-06-17 | 1,349.78 | 1,163.65 | 1,169.55 | 0.00 | - | 2 | 3 | 79.32% |
| AMZN220715P03470000 | 2022-05-11 10:03AM EDT | 2022-07-15 | 1,307.55 | 1,159.90 | 1,177.00 | 0.00 | - | 1 | 0 | 63.81% |
| AMZN220916P03470000 | 2022-04-21 10:40AM EDT | 2022-09-16 | 505.29 | 1,312.15 | 1,323.90 | 0.00 | - | 5 | 44 | 88.34% |
| AMZN221118P03470000 | 2022-05-16 12:00AM EDT | 2022-11-18 | 1,352.45 | 1,164.15 | 1,177.00 | 0.00 | - | - | 1 | 33.59% |
| AMZN230120P03470000 | 2022-05-16 10:07AM EDT | 2023-01-20 | 1,238.50 | 1,167.10 | 1,184.00 | 0.00 | - | 1 | 35 | 31.96% |
| AMZN230616P03470000 | 2022-05-23 11:21AM EDT | 2023-06-16 | 1,369.20 | 1,181.10 | 1,199.50 | 0.00 | - | 14 | 28 | 29.15% |
| AMZN240119P03470000 | 2022-05-25 3:35PM EDT | 2024-01-19 | 1,345.35 | 1,200.50 | 1,218.00 | 0.00 | - | 5 | 21 | 26.30% |
© 2022 Yahoo. Todos los derechos reservados.
