U.S. markets close in 2 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3449.50-54.32 (-1.55%)
A partir del 1:59p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3470.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C034700002021-06-24 1:43PM EDT2021-06-2510.6010.1010.75-32.99-75.68%3,3241,26718.88%
AMZN210702C034700002021-06-24 1:40PM EDT2021-07-0232.8532.1533.30-27.15-45.25%27740219.73%
AMZN210709C034700002021-06-24 1:39PM EDT2021-07-0945.0043.5546.40-34.95-43.71%7716919.40%
AMZN210723C034700002021-06-24 1:17PM EDT2021-07-2379.2767.8075.55-19.59-19.82%346621.58%
AMZN210730C034700002021-06-24 1:18PM EDT2021-07-30113.43102.55110.60-25.12-18.13%55027.44%
AMZN210820C034700002021-06-24 1:19PM EDT2021-08-20139.08132.40135.20-21.30-13.28%198026.40%
AMZN210917C034700002021-06-24 12:34PM EDT2021-09-17186.50163.65166.35-10.67-5.41%111426.34%
AMZN211015C034700002021-06-22 9:39AM EDT2021-10-15233.00191.20194.25+17.60+8.17%12826.51%
AMZN211217C034700002021-06-24 1:02PM EDT2021-12-17269.70254.55258.20-24.75-8.41%62727.95%
AMZN220318C034700002021-06-24 1:36PM EDT2022-03-18329.09327.30330.35-30.86-8.57%103928.85%
AMZN220617C034700002021-06-24 9:53AM EDT2022-06-17434.65389.75394.25+25.80+6.31%121129.64%
AMZN230120C034700002021-06-17 11:37AM EDT2023-01-20524.20505.05511.300.00-12930.24%
AMZN230616C034700002021-06-21 2:27PM EDT2023-06-16600.70577.20591.700.00-21731.22%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P034700002021-06-24 1:41PM EDT2021-06-2534.0233.6533.80+25.37+293.29%3,7781,69021.58%
AMZN210702P034700002021-06-24 1:42PM EDT2021-07-0255.5854.1557.00+25.28+83.43%31381521.24%
AMZN210709P034700002021-06-24 1:38PM EDT2021-07-0966.1066.1569.15+21.45+48.04%497520.19%
AMZN210723P034700002021-06-24 12:48PM EDT2021-07-2383.0090.5596.60+6.99+9.20%61721.73%
AMZN210730P034700002021-06-23 2:29PM EDT2021-07-30104.59124.55133.050.00-41427.90%
AMZN210820P034700002021-06-24 1:43PM EDT2021-08-20154.20152.95156.40+22.75+17.31%151326.54%
AMZN210917P034700002021-06-24 1:05PM EDT2021-09-17171.31182.00185.10-0.74-0.43%12426.09%
AMZN211015P034700002021-06-22 9:38AM EDT2021-10-15196.50208.10210.900.00-11726.02%
AMZN211217P034700002021-06-24 10:10AM EDT2021-12-17240.10268.40271.30-6.55-2.66%43627.20%
AMZN220318P034700002021-05-10 12:22PM EDT2022-03-18469.90419.70426.950.00-42135.37%
AMZN220617P034700002021-06-17 3:00PM EDT2022-06-17382.60392.45396.350.00-2628.31%
AMZN230120P034700002021-06-23 10:23AM EDT2023-01-20475.79492.60498.300.00-13728.31%
AMZN230616P034700002021-05-03 11:14AM EDT2023-06-16594.28635.40651.200.00-32633.32%