U.S. Markets open in 2 hrs 25 mins
F S&P 500
3,318.50+19.25(+0.58%)F Dow Jones
27,382.00+239.00(+0.88%)F Nasdaq
11,203.50+54.00(+0.48%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
3,135.00 +6.01 (0.19 %)
Antes de la apertura: 7:03AM EDT
Golpe:3470.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 10 | 0 | 2020-10-02 | 355.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2020-10-09 | 356.17 | 0.00 | - | 5 | 8 |
| 36.60 | 0.00 | - | 39 | 175 | 2020-10-16 | 552.20 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2020-10-23 | 395.07 | 0.00 | - | 1 | 2 |
| 127.55 | 0.00 | - | 19 | 42 | 2020-11-20 | 477.90 | 0.00 | - | 2 | 4 |
| 99.80 | 0.00 | - | 1 | 1,130 | 2020-12-18 | - | - | - | - | - |
| 182.50 | 0.00 | - | 4 | 15 | 2021-01-15 | 478.45 | 0.00 | - | 1 | 3 |
| 185.07 | 0.00 | - | 2 | 4 | 2021-02-19 | 584.25 | 0.00 | - | 2 | 2 |
| 193.75 | 0.00 | - | 21 | 26 | 2021-03-19 | - | - | - | - | - |
| 326.95 | 0.00 | - | 3 | 5 | 2021-04-16 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
