Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,098.39-1.01 (-0.03%)
Al cierre: 4:00p.m. EST
3,115.25 +16.86 (0.54 %)
Fuera de horario: 7:51PM EST
Golpe:3480.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.68 | -42.77% | 27 | 98 | 2020-11-27 | 372.20 | 0.00 | - | 1 | 2 |
| 3.43 | -1.51 | -30.57% | 140 | 158 | 2020-12-04 | 367.90 | -34.48 | -8.57% | 1 | 2 |
| 7.11 | -2.11 | -22.89% | 19 | 14 | 2020-12-11 | - | - | - | - | - |
| 12.07 | -2.93 | -19.53% | 23 | 139 | 2020-12-18 | 387.20 | 0.00 | - | 10 | 42 |
| 22.00 | +1.34 | +6.49% | 1 | 2 | 2020-12-24 | - | - | - | - | - |
| 22.10 | -7.10 | -24.32% | 13 | 6 | 2020-12-31 | 385.91 | -3.57 | -0.92% | 1 | 1 |
| 36.91 | -7.89 | -17.61% | 22 | 214 | 2021-01-15 | 438.65 | 0.00 | - | 1 | 6 |
| 97.90 | 0.00 | - | 4 | 41 | 2021-02-19 | 468.43 | 0.00 | - | 6 | 10 |
| 112.50 | -11.20 | -9.05% | 4 | 21 | 2021-03-19 | 509.85 | +121.52 | +31.29% | 2 | 3 |
| 139.68 | 0.00 | - | 1 | 16 | 2021-04-16 | 565.50 | 0.00 | - | 1 | 2 |
| 441.00 | 0.00 | - | 3 | 10 | 2021-09-17 | - | - | - | - | - |
| 325.83 | 0.00 | - | 2 | 1 | 2021-10-15 | - | - | - | - | - |
| 548.02 | 0.00 | - | 1 | 10 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
