Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,392.49+16.42 (+0.49%)
Al cierre: 4:00p.m. EDT
Golpe:3480.00
Llamadas
29 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | +4.44 | +17.54% | 598 | 349 | 2021-10-29 | 111.15 | -30.10 | -21.31% | 29 | 42 |
| 42.85 | +6.10 | +16.60% | 150 | 131 | 2021-11-05 | 133.05 | +15.03 | +12.74% | 2 | 51 |
| 51.00 | +4.40 | +9.44% | 11 | 43 | 2021-11-12 | 144.55 | 0.00 | - | 1 | 3 |
| 71.77 | +16.38 | +29.57% | 14 | 206 | 2021-11-19 | 142.75 | -12.25 | -7.90% | 12 | 133 |
| 76.90 | +19.05 | +32.93% | 12 | 35 | 2021-11-26 | 189.51 | 0.00 | - | 1 | 9 |
| 70.05 | 0.00 | - | 2 | 24 | 2021-12-03 | - | - | - | - | - |
| 95.16 | +11.71 | +14.03% | 78 | 236 | 2021-12-17 | 159.28 | -67.07 | -29.63% | 34 | 179 |
| 168.69 | +9.25 | +5.80% | 12 | 84 | 2022-02-18 | 277.36 | 0.00 | - | 5 | 32 |
| 178.16 | 0.00 | - | 4 | 190 | 2022-03-18 | 262.50 | +2.45 | +0.94% | 10 | 120 |
| 272.70 | +34.18 | +14.33% | 2 | 45 | 2022-06-17 | 319.45 | +14.22 | +4.66% | 2 | 83 |
| 326.14 | -14.24 | -4.18% | 1 | 223 | 2022-09-16 | 408.50 | 0.00 | - | 1 | 5 |
| 393.35 | -19.87 | -4.81% | 2 | 165 | 2023-01-20 | 504.45 | 0.00 | - | 87 | 76 |
| 425.80 | 0.00 | - | 2 | 34 | 2023-03-17 | - | - | - | - | - |
| 489.93 | 0.00 | - | 1 | 32 | 2023-06-16 | 510.60 | 0.00 | - | 10 | 29 |
| 489.50 | 0.00 | - | - | 5 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
