U.S. markets open in 3 hours 32 minutes
F S&P 500
3,317.75+18.50(+0.56%)F Dow Jones
27,365.00+222.00(+0.82%)F Nasdaq
11,212.25+62.75(+0.56%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
3,147.94 +18.95 (0.61 %)
Antes de la apertura: 5:57AM EDT
Golpe:3480.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 90 | 0 | 2020-09-25 | 458.90 | 0.00 | - | 6 | 0 |
| 11.25 | 0.00 | - | 63 | 0 | 2020-10-02 | 470.90 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 35 | 0 | 2020-10-09 | 478.23 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 22 | 0 | 2020-10-16 | 440.00 | 0.00 | - | 2 | 0 |
| 43.90 | 0.00 | - | 4 | 0 | 2020-10-23 | 523.30 | 0.00 | - | 2 | 0 |
| 124.70 | 0.00 | - | 3 | 0 | 2020-11-20 | 654.30 | 0.00 | - | 1 | 0 |
| 128.50 | 0.00 | - | 55 | 0 | 2020-12-18 | 594.13 | 0.00 | - | 1 | 0 |
| 145.50 | 0.00 | - | 1 | 0 | 2021-01-15 | 462.74 | 0.00 | - | 1 | 0 |
| 135.55 | 0.00 | - | 3 | 0 | 2021-02-19 | 499.05 | 0.00 | - | - | 0 |
| 198.00 | 0.00 | - | 2 | 0 | 2021-03-19 | 448.10 | 0.00 | - | 1 | 0 |
| 325.84 | 0.00 | - | 1 | 0 | 2021-04-16 | 583.00 | 0.00 | - | - | 0 |
© 2020 Verizon Media. Todos los derechos reservados.
