Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,374.07-51.45 (-1.50%)
A partir del 12:41p.m. EDT. Mercado abierto.
Golpe:3485.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C03485000 | 2021-09-27 12:21PM EDT | 2021-10-01 | 4.20 | 4.10 | 4.25 | -7.10 | -62.83% | 1,624 | 548 | 21.78% |
| AMZN211008C03485000 | 2021-09-27 12:23PM EDT | 2021-10-08 | 11.50 | 11.40 | 11.65 | -9.65 | -45.63% | 41 | 103 | 19.38% |
| AMZN211015C03485000 | 2021-09-27 12:21PM EDT | 2021-10-15 | 20.25 | 20.15 | 20.50 | -11.30 | -35.82% | 22 | 31 | 19.37% |
| AMZN211022C03485000 | 2021-09-24 3:53PM EDT | 2021-10-22 | 25.70 | 30.35 | 31.10 | -21.55 | -45.61% | 1 | 56 | 20.17% |
| AMZN211029C03485000 | 2021-09-20 3:19PM EDT | 2021-10-29 | 64.48 | 57.80 | 62.30 | 0.00 | - | 5 | 34 | 26.48% |
| AMZN211119C03485000 | 2021-09-27 10:24AM EDT | 2021-11-19 | 77.15 | 84.40 | 85.20 | -24.02 | -23.74% | 1 | 12 | 25.36% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P03485000 | 2021-09-27 11:46AM EDT | 2021-10-01 | 120.75 | 108.50 | 110.05 | +33.62 | +38.59% | 2 | 156 | 0.00% |
| AMZN211008P03485000 | 2021-09-24 11:46AM EDT | 2021-10-08 | 103.36 | 113.05 | 119.95 | 0.00 | - | 1 | 42 | 17.70% |
| AMZN211015P03485000 | 2021-09-27 11:38AM EDT | 2021-10-15 | 132.95 | 123.45 | 126.65 | +33.20 | +33.28% | 5 | 5 | 17.31% |
| AMZN211022P03485000 | 2021-09-23 12:19PM EDT | 2021-10-22 | 117.49 | 130.70 | 138.85 | 0.00 | - | 1 | 32 | 19.13% |
| AMZN211029P03485000 | 2021-09-20 9:34AM EDT | 2021-10-29 | 165.00 | 160.75 | 167.15 | 0.00 | - | 3 | 23 | 24.87% |
| AMZN211119P03485000 | 2021-09-27 12:22PM EDT | 2021-11-19 | 188.13 | 187.25 | 188.60 | +18.98 | +11.22% | 2 | 4 | 23.85% |
© 2021 Verizon Media. Todos los derechos reservados.
