U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3490.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C034900002021-06-18 3:59PM EDT2021-06-2541.8041.4044.90-0.20-0.48%4,04848028.51%
AMZN210702C034900002021-06-18 3:59PM EDT2021-07-0259.9458.6063.65+0.39+0.65%2789325.83%
AMZN210709C034900002021-06-18 3:56PM EDT2021-07-0975.9070.0072.85+6.67+9.63%1027023.43%
AMZN210723C034900002021-06-18 3:40PM EDT2021-07-23102.2193.65102.00+5.63+5.83%527624.75%
AMZN210730C034900002021-06-18 3:40PM EDT2021-07-30141.20125.10138.50+8.70+6.57%123730.41%
AMZN210917C034900002021-06-18 3:58PM EDT2021-09-17193.00184.50193.05+9.50+5.18%3513728.33%
AMZN211015C034900002021-06-18 1:05PM EDT2021-10-15219.15212.05221.10+10.20+4.88%76828.28%
AMZN211217C034900002021-06-18 1:05PM EDT2021-12-17284.75277.20287.30+7.36+2.65%23729.60%
AMZN220318C034900002021-06-17 3:12PM EDT2022-03-18352.22348.30360.150.00-11730.24%
AMZN220617C034900002021-06-18 11:55AM EDT2022-06-17416.50408.10422.40+3.60+0.87%5930.70%
AMZN230120C034900002021-06-18 1:47PM EDT2023-01-20529.00520.80534.90+106.67+25.26%25430.78%
AMZN230616C034900002021-05-20 11:54AM EDT2023-06-16494.00594.50612.500.00-1831.53%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P034900002021-06-18 3:59PM EDT2021-06-2545.1544.6546.15+3.65+8.80%2,65213127.37%
AMZN210702P034900002021-06-18 3:59PM EDT2021-07-0262.5561.3567.00+7.70+14.04%1731925.94%
AMZN210709P034900002021-06-18 3:57PM EDT2021-07-0969.9871.8075.80+69.98-72623.39%
AMZN210723P034900002021-06-18 3:55PM EDT2021-07-2393.3293.20102.45+2.33+2.56%22824.12%
AMZN210730P034900002021-06-18 3:49PM EDT2021-07-30127.49123.95137.00+0.49+0.39%8629.42%
AMZN210917P034900002021-06-18 3:15PM EDT2021-09-17188.55183.65193.20+9.35+5.22%104527.92%
AMZN211015P034900002021-06-18 12:00PM EDT2021-10-15209.60209.45217.10-174.67-45.46%11527.39%
AMZN211217P034900002021-06-18 2:16PM EDT2021-12-17270.77271.35279.25+4.47+1.68%24228.47%
AMZN220318P034900002021-06-09 12:52PM EDT2022-03-18428.63338.20348.150.00-2828.99%
AMZN220617P034900002021-06-18 12:23PM EDT2022-06-17389.25392.15401.25-105.51-21.33%169428.95%
AMZN230120P034900002021-06-18 12:39PM EDT2023-01-20489.51490.65498.60+2.21+0.45%124828.53%