U.S. markets open in 1 hour 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,399.00 +18.95 (0.56%)
Antes de la apertura del mercado: 07:37AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3490.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C034900002021-09-22 3:54PM EDT2021-09-240.550.000.000.00-5113,7746.25%
AMZN211001C034900002021-09-22 2:36PM EDT2021-10-017.850.000.000.00-1272673.13%
AMZN211008C034900002021-09-22 3:31PM EDT2021-10-0818.410.000.000.00-11963.13%
AMZN211015C034900002021-09-22 3:56PM EDT2021-10-1527.050.000.000.00-125493.13%
AMZN211022C034900002021-09-22 2:40PM EDT2021-10-2238.500.000.000.00-4674671.56%
AMZN211029C034900002021-09-22 2:19PM EDT2021-10-2966.490.000.000.00-2161.56%
AMZN211119C034900002021-09-22 2:32PM EDT2021-11-1992.300.000.000.00-32201.56%
AMZN211217C034900002021-09-22 1:31PM EDT2021-12-17120.900.000.000.00-271191.56%
AMZN220318C034900002021-09-20 3:04PM EDT2022-03-18209.350.000.000.00-1650.78%
AMZN220617C034900002021-09-22 2:40PM EDT2022-06-17269.940.000.000.00-2510.78%
AMZN220916C034900002021-09-16 3:12PM EDT2022-09-16398.500.000.000.00-1330.78%
AMZN230120C034900002021-09-16 12:08PM EDT2023-01-20393.000.000.000.00-1750.39%
AMZN230616C034900002021-09-16 3:29PM EDT2023-06-16532.950.000.000.00-1260.39%
AMZN240119C034900002021-09-20 12:03AM EDT2024-01-19620.000.000.000.00--30.39%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P034900002021-09-22 3:19PM EDT2021-09-24106.400.000.000.00-91730.00%
AMZN211001P034900002021-09-22 12:54PM EDT2021-10-01117.410.000.000.00-71510.00%
AMZN211008P034900002021-09-20 1:52PM EDT2021-10-08140.630.000.000.00-1530.00%
AMZN211015P034900002021-09-21 1:05PM EDT2021-10-15135.270.000.000.00-53770.00%
AMZN211022P034900002021-09-22 2:24PM EDT2021-10-22146.290.000.000.00-41990.00%
AMZN211029P034900002021-09-17 1:46PM EDT2021-10-29131.280.000.000.00-790.00%
AMZN211119P034900002021-09-21 12:22PM EDT2021-11-19220.890.000.000.00-11100.00%
AMZN211217P034900002021-09-20 3:56PM EDT2021-12-17259.880.000.000.00-551840.00%
AMZN220318P034900002021-09-09 3:51PM EDT2022-03-18336.480.000.000.00-1220.00%
AMZN220617P034900002021-09-09 12:37PM EDT2022-06-17390.750.000.000.00-11370.00%
AMZN220916P034900002021-09-09 2:23PM EDT2022-09-16378.100.000.000.00-190.00%
AMZN230120P034900002021-09-22 2:34PM EDT2023-01-20480.650.000.000.00-11150.00%
AMZN230616P034900002021-09-17 1:15PM EDT2023-06-16508.960.000.000.00-3510.00%
AMZN240119P034900002021-09-20 12:08AM EDT2024-01-19576.520.000.000.00--90.00%