U.S. markets open in 7 hours 53 minutes
F S&P 500
3,302.25+2.25(+0.07%)F Dow Jones
26,759.00+42.00(+0.16%)F Nasdaq
11,098.50+12.50(+0.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
Golpe:3500.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03500000 | 2020-08-04 3:51PM EDT | 2020-08-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 25.00% |
| AMZN200814C03500000 | 2020-08-04 3:59PM EDT | 2020-08-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| AMZN200821C03500000 | 2020-08-04 3:59PM EDT | 2020-08-21 | 13.32 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 12.50% |
| AMZN200828C03500000 | 2020-08-04 3:59PM EDT | 2020-08-28 | 21.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AMZN200918C03500000 | 2020-08-04 3:59PM EDT | 2020-09-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| AMZN201016C03500000 | 2020-08-04 3:59PM EDT | 2020-10-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| AMZN201120C03500000 | 2020-08-04 2:50PM EDT | 2020-11-20 | 144.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AMZN210115C03500000 | 2020-08-04 3:02PM EDT | 2021-01-15 | 200.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| AMZN210219C03500000 | 2020-08-04 1:51PM EDT | 2021-02-19 | 233.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210618C03500000 | 2020-08-04 3:57PM EDT | 2021-06-18 | 327.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| AMZN210716C03500000 | 2020-08-04 10:42AM EDT | 2021-07-16 | 333.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220121C03500000 | 2020-08-04 3:39PM EDT | 2022-01-21 | 444.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| AMZN220617C03500000 | 2020-08-04 3:48PM EDT | 2022-06-17 | 510.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P03500000 | 2020-08-04 10:18AM EDT | 2020-08-07 | 340.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN200814P03500000 | 2020-08-04 11:37AM EDT | 2020-08-14 | 389.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN200821P03500000 | 2020-08-04 12:55PM EDT | 2020-08-21 | 400.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN200828P03500000 | 2020-07-31 2:27PM EDT | 2020-08-28 | 363.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200918P03500000 | 2020-08-03 2:53PM EDT | 2020-09-18 | 420.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN201016P03500000 | 2020-07-31 2:39PM EDT | 2020-10-16 | 424.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120P03500000 | 2020-07-31 10:26AM EDT | 2020-11-20 | 481.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115P03500000 | 2020-08-04 2:14PM EDT | 2021-01-15 | 580.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210219P03500000 | 2020-08-04 2:16PM EDT | 2021-02-19 | 602.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618P03500000 | 2020-07-20 9:48AM EDT | 2021-06-18 | 734.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716P03500000 | 2020-07-31 1:32PM EDT | 2021-07-16 | 645.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03500000 | 2020-07-31 11:22AM EDT | 2022-01-21 | 731.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617P03500000 | 2020-08-04 1:07PM EDT | 2022-06-17 | 850.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
