U.S. markets open in 5 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,146.38+4.13 (+0.19%)
Al cierre: 04:00PM EDT
2,182.49 +36.11 (+1.68%)
Antes de la apertura del mercado: 04:19AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3500.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C035000002022-05-19 1:34PM EDT2022-05-200.010.000.000.00-7050.00%
AMZN220527C035000002022-05-19 3:20PM EDT2022-05-270.030.000.000.00-12050.00%
AMZN220603C035000002022-05-18 3:32PM EDT2022-06-030.160.000.000.00-1050.00%
AMZN220610C035000002022-05-19 2:13PM EDT2022-06-100.410.000.000.00-20025.00%
AMZN220617C035000002022-05-19 1:27PM EDT2022-06-170.750.000.000.00-352025.00%
AMZN220715C035000002022-05-19 3:54PM EDT2022-07-151.480.000.000.00-10025.00%
AMZN220819C035000002022-05-19 1:53PM EDT2022-08-193.250.000.000.00-4012.50%
AMZN220916C035000002022-05-19 3:33PM EDT2022-09-165.430.000.000.00-26012.50%
AMZN221021C035000002022-05-19 2:03PM EDT2022-10-218.100.000.000.00-15012.50%
AMZN221118C035000002022-05-19 11:09AM EDT2022-11-1811.450.000.000.00-3012.50%
AMZN230120C035000002022-05-19 3:28PM EDT2023-01-2018.450.000.000.00-139012.50%
AMZN230317C035000002022-05-18 3:42PM EDT2023-03-1731.050.000.000.00-2012.50%
AMZN230616C035000002022-05-19 10:18AM EDT2023-06-1650.440.000.000.00-406.25%
AMZN230915C035000002022-05-18 3:14PM EDT2023-09-1563.000.000.000.00-106.25%
AMZN240119C035000002022-05-19 3:55PM EDT2024-01-1990.000.000.000.00-20006.25%
AMZN240621C035000002022-05-19 3:50PM EDT2024-06-21124.200.000.000.00-4206.25%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P035000002022-05-18 12:10PM EDT2022-05-201,330.200.000.000.00-700.00%
AMZN220527P035000002022-05-05 3:46PM EDT2022-05-271,186.130.000.000.00-800.00%
AMZN220603P035000002022-05-10 10:45AM EDT2022-06-031,301.610.000.000.00-100.00%
AMZN220610P035000002022-05-16 12:11AM EDT2022-06-101,407.950.000.000.00---0.00%
AMZN220617P035000002022-05-19 11:15AM EDT2022-06-171,322.400.000.000.00-10200.00%
AMZN220715P035000002022-05-19 9:48AM EDT2022-07-151,373.010.000.000.00-100.00%
AMZN220819P035000002022-05-18 1:24PM EDT2022-08-191,330.450.000.000.00-1200.00%
AMZN220916P035000002022-05-19 10:49AM EDT2022-09-161,337.080.000.000.00-200.00%
AMZN221021P035000002022-05-19 10:35AM EDT2022-10-211,324.700.000.000.00-2900.00%
AMZN221118P035000002022-05-19 9:37AM EDT2022-11-181,349.000.000.000.00-200.00%
AMZN230120P035000002022-05-19 10:21AM EDT2023-01-201,325.000.000.000.00-200.00%
AMZN230317P035000002022-05-17 1:09PM EDT2023-03-171,323.710.000.000.00-100.00%
AMZN230616P035000002022-05-13 1:02PM EDT2023-06-161,281.870.000.000.00-1000.00%
AMZN230915P035000002022-05-19 9:54AM EDT2023-09-151,360.000.000.000.00-100.00%
AMZN240119P035000002022-05-19 3:37PM EDT2024-01-191,368.480.000.000.00-21100.00%
AMZN240621P035000002022-05-18 2:11PM EDT2024-06-211,376.360.000.000.00-200.00%