Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3500.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03500000 | 2022-05-19 1:34PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN220527C03500000 | 2022-05-19 3:20PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN220603C03500000 | 2022-05-18 3:32PM EDT | 2022-06-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220610C03500000 | 2022-05-19 2:13PM EDT | 2022-06-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN220617C03500000 | 2022-05-19 1:27PM EDT | 2022-06-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 25.00% |
| AMZN220715C03500000 | 2022-05-19 3:54PM EDT | 2022-07-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN220819C03500000 | 2022-05-19 1:53PM EDT | 2022-08-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220916C03500000 | 2022-05-19 3:33PM EDT | 2022-09-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMZN221021C03500000 | 2022-05-19 2:03PM EDT | 2022-10-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN221118C03500000 | 2022-05-19 11:09AM EDT | 2022-11-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN230120C03500000 | 2022-05-19 3:28PM EDT | 2023-01-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| AMZN230317C03500000 | 2022-05-18 3:42PM EDT | 2023-03-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230616C03500000 | 2022-05-19 10:18AM EDT | 2023-06-16 | 50.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230915C03500000 | 2022-05-18 3:14PM EDT | 2023-09-15 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119C03500000 | 2022-05-19 3:55PM EDT | 2024-01-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| AMZN240621C03500000 | 2022-05-19 3:50PM EDT | 2024-06-21 | 124.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03500000 | 2022-05-18 12:10PM EDT | 2022-05-20 | 1,330.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220527P03500000 | 2022-05-05 3:46PM EDT | 2022-05-27 | 1,186.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN220603P03500000 | 2022-05-10 10:45AM EDT | 2022-06-03 | 1,301.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220610P03500000 | 2022-05-16 12:11AM EDT | 2022-06-10 | 1,407.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN220617P03500000 | 2022-05-19 11:15AM EDT | 2022-06-17 | 1,322.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AMZN220715P03500000 | 2022-05-19 9:48AM EDT | 2022-07-15 | 1,373.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220819P03500000 | 2022-05-18 1:24PM EDT | 2022-08-19 | 1,330.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN220916P03500000 | 2022-05-19 10:49AM EDT | 2022-09-16 | 1,337.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221021P03500000 | 2022-05-19 10:35AM EDT | 2022-10-21 | 1,324.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMZN221118P03500000 | 2022-05-19 9:37AM EDT | 2022-11-18 | 1,349.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03500000 | 2022-05-19 10:21AM EDT | 2023-01-20 | 1,325.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P03500000 | 2022-05-17 1:09PM EDT | 2023-03-17 | 1,323.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P03500000 | 2022-05-13 1:02PM EDT | 2023-06-16 | 1,281.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230915P03500000 | 2022-05-19 9:54AM EDT | 2023-09-15 | 1,360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P03500000 | 2022-05-19 3:37PM EDT | 2024-01-19 | 1,368.48 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| AMZN240621P03500000 | 2022-05-18 2:11PM EDT | 2024-06-21 | 1,376.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
