Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,392.49+16.42 (+0.49%)
Al cierre: 4:00p.m. EDT
Golpe:3500.00
Llamadas
29 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 10,455 | 0 | 2021-10-29 | 127.19 | 0.00 | - | 169 | 0 |
| 36.75 | 0.00 | - | 2,191 | 0 | 2021-11-05 | 125.78 | 0.00 | - | 30 | 0 |
| 45.55 | 0.00 | - | 290 | 0 | 2021-11-12 | 145.97 | 0.00 | - | 2 | 0 |
| 54.00 | +7.20 | +15.38% | 2,311 | 0 | 2021-11-19 | 156.10 | -7.05 | -4.32% | 21 | 0 |
| 60.00 | +2.93 | +5.13% | 45 | 0 | 2021-11-26 | 151.98 | -75.35 | -33.15% | 6 | 0 |
| 84.50 | 0.00 | - | 443 | 0 | 2021-12-17 | 176.31 | 0.00 | - | 55 | 0 |
| 119.58 | +10.79 | +9.92% | 265 | 0 | 2022-01-21 | 207.95 | -17.05 | -7.58% | 35 | 0 |
| 156.40 | +8.40 | +5.68% | 62 | 0 | 2022-02-18 | 252.00 | +9.00 | +3.70% | 4 | 0 |
| 179.95 | +7.15 | +4.14% | 21 | 0 | 2022-03-18 | 257.21 | 0.00 | - | 4 | 0 |
| 199.80 | +19.80 | +11.00% | 26 | 0 | 2022-04-14 | 286.66 | 0.00 | - | 1 | 0 |
| 253.00 | +13.00 | +5.42% | 30 | 0 | 2022-06-17 | 328.00 | -12.00 | -3.53% | 4 | 0 |
| 315.10 | 0.00 | - | 11 | 0 | 2022-09-16 | 404.00 | 0.00 | - | 1 | 0 |
| 386.03 | 0.00 | - | 17 | 0 | 2023-01-20 | 457.38 | 0.00 | - | 7 | 0 |
| 397.00 | 0.00 | - | 5 | 0 | 2023-03-17 | 487.19 | 0.00 | - | 4 | 0 |
| 480.05 | +12.54 | +2.68% | 5 | 0 | 2023-06-16 | 506.65 | -53.35 | -9.53% | 2 | 0 |
| 572.87 | 0.00 | - | 8 | 0 | 2024-01-19 | 579.00 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
