U.S. markets open in 36 minutes
F S&P 500
3,630.00-2.75(-0.08%)F Dow Jones
29,941.00-57.00(-0.19%)F Nasdaq
12,106.00+30.00(+0.25%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,118.06+19.67 (+0.63%)
Al cierre: 4:00p.m. EST
3,142.00 +23.94 (0.77 %)
Antes de la apertura: 8:53AM EST
Golpe:3500.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 733 | 2,065 | 2020-11-27 | 382.00 | 0.00 | - | 5 | 17 |
| 3.75 | 0.00 | - | 1,012 | 930 | 2020-12-04 | 384.32 | 0.00 | - | 2 | 6 |
| 6.95 | 0.00 | - | 135 | 223 | 2020-12-11 | - | - | - | - | - |
| 12.00 | 0.00 | - | 696 | 3,015 | 2020-12-18 | 415.35 | 0.00 | - | 10 | 345 |
| 15.00 | 0.00 | - | 74 | 107 | 2020-12-24 | 408.00 | 0.00 | - | - | 1 |
| 18.70 | 0.00 | - | 126 | 339 | 2020-12-31 | 416.24 | 0.00 | - | 1 | 2 |
| 35.52 | 0.00 | - | 787 | 9,149 | 2021-01-15 | 412.33 | 0.00 | - | 15 | 345 |
| 82.00 | 0.00 | - | 132 | 1,282 | 2021-02-19 | 461.37 | 0.00 | - | 4 | 109 |
| 107.10 | 0.00 | - | 72 | 2,459 | 2021-03-19 | 492.00 | 0.00 | - | 6 | 2,070 |
| 128.20 | 0.00 | - | 23 | 166 | 2021-04-16 | 525.00 | 0.00 | - | 2 | 20 |
| 187.53 | 0.00 | - | 16 | 1,188 | 2021-06-18 | 573.10 | 0.00 | - | 2 | 227 |
| 204.45 | 0.00 | - | 8 | 624 | 2021-07-16 | 591.50 | 0.00 | - | 1 | 16 |
| 231.00 | 0.00 | - | 14 | 133 | 2021-08-20 | 692.50 | 0.00 | - | 1 | 13 |
| 248.00 | 0.00 | - | 1 | 307 | 2021-09-17 | 633.95 | 0.00 | - | 3 | 255 |
| 264.00 | 0.00 | - | 1 | 30 | 2021-10-15 | 681.00 | 0.00 | - | 1 | 11 |
| 289.08 | 0.00 | - | 1 | 19 | 2021-11-19 | 693.45 | 0.00 | - | 1 | 3 |
| 322.00 | 0.00 | - | 59 | 666 | 2022-01-21 | 671.70 | 0.00 | - | 36 | 153 |
| 405.50 | 0.00 | - | 4 | 663 | 2022-06-17 | 828.04 | 0.00 | - | 3 | 79 |
| 516.50 | 0.00 | - | 3 | 320 | 2023-01-20 | 809.70 | 0.00 | - | 1 | 6 |
© 2020 Verizon Media. Todos los derechos reservados.
