Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,371.62-53.90 (-1.57%)
A partir del 12:49p.m. EDT. Mercado abierto.
Golpe:3505.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C03505000 | 2021-09-27 12:34PM EDT | 2021-10-01 | 2.71 | 2.67 | 2.75 | -4.79 | -63.87% | 473 | 525 | 22.37% |
| AMZN211008C03505000 | 2021-09-27 12:28PM EDT | 2021-10-08 | 8.08 | 7.85 | 8.05 | -8.70 | -51.85% | 104 | 95 | 19.25% |
| AMZN211015C03505000 | 2021-09-27 12:12PM EDT | 2021-10-15 | 15.20 | 15.10 | 15.55 | -11.55 | -43.18% | 75 | 72 | 19.21% |
| AMZN211022C03505000 | 2021-09-27 12:17PM EDT | 2021-10-22 | 25.36 | 23.60 | 24.40 | -11.14 | -30.52% | 6 | 84 | 19.77% |
| AMZN211029C03505000 | 2021-09-27 10:21AM EDT | 2021-10-29 | 46.00 | 49.00 | 53.70 | -22.12 | -32.47% | 1 | 20 | 26.07% |
| AMZN211105C03505000 | 2021-09-23 11:02AM EDT | 2021-11-05 | 81.04 | 57.00 | 65.40 | 0.00 | - | - | 1 | 26.55% |
| AMZN211119C03505000 | 2021-09-27 11:25AM EDT | 2021-11-19 | 74.85 | 74.50 | 75.65 | -14.85 | -16.56% | 1 | 30 | 24.98% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P03505000 | 2021-09-27 12:17PM EDT | 2021-10-01 | 129.50 | 133.25 | 134.55 | +24.40 | +23.22% | 11 | 240 | 18.77% |
| AMZN211008P03505000 | 2021-09-27 10:48AM EDT | 2021-10-08 | 153.90 | 136.35 | 138.65 | -7.84 | -4.85% | 1 | 41 | 17.01% |
| AMZN211015P03505000 | 2021-09-27 10:24AM EDT | 2021-10-15 | 166.91 | 141.90 | 148.25 | +56.96 | +51.81% | 1 | 13 | 18.90% |
| AMZN211022P03505000 | 2021-09-27 9:30AM EDT | 2021-10-22 | 156.40 | 148.15 | 157.65 | +23.05 | +17.29% | 2 | 81 | 19.73% |
| AMZN211029P03505000 | 2021-09-24 1:02PM EDT | 2021-10-29 | 156.67 | 176.05 | 185.25 | 0.00 | - | 6 | 116 | 25.57% |
| AMZN211119P03505000 | 2021-09-21 1:35PM EDT | 2021-11-19 | 241.83 | 202.70 | 203.90 | 0.00 | - | - | 10 | 23.93% |
© 2021 Verizon Media. Todos los derechos reservados.
