Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,373.91-51.61 (-1.51%)
A partir del 12:45p.m. EDT. Mercado abierto.
Golpe:3530.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C03530000 | 2021-09-27 12:27PM EDT | 2021-10-01 | 1.94 | 1.91 | 1.95 | -2.71 | -58.28% | 281 | 741 | 23.41% |
| AMZN211008C03530000 | 2021-09-27 12:12PM EDT | 2021-10-08 | 5.70 | 5.55 | 5.70 | -6.01 | -51.32% | 54 | 269 | 19.40% |
| AMZN211015C03530000 | 2021-09-27 12:17PM EDT | 2021-10-15 | 12.03 | 11.30 | 11.50 | -7.62 | -38.78% | 54 | 98 | 19.02% |
| AMZN211022C03530000 | 2021-09-27 10:35AM EDT | 2021-10-22 | 16.34 | 18.35 | 19.35 | -14.75 | -47.44% | 3 | 54 | 19.60% |
| AMZN211029C03530000 | 2021-09-27 9:52AM EDT | 2021-10-29 | 38.53 | 41.95 | 46.20 | -13.45 | -25.88% | 2 | 17 | 25.74% |
| AMZN211119C03530000 | 2021-09-27 10:32AM EDT | 2021-11-19 | 62.28 | 66.35 | 67.20 | -18.37 | -22.78% | 3 | 46 | 24.68% |
| AMZN230616C03530000 | 2021-09-23 10:23AM EDT | 2023-06-16 | 470.52 | 448.80 | 458.40 | 0.00 | - | 5 | 29 | 29.67% |
| AMZN240119C03530000 | 2021-09-20 1:55PM EDT | 2024-01-19 | 538.28 | 537.50 | 557.50 | 0.00 | - | 1 | 2 | 30.45% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P03530000 | 2021-09-27 10:23AM EDT | 2021-10-01 | 179.45 | 155.25 | 156.90 | +64.20 | +55.70% | 56 | 84 | 19.97% |
| AMZN211008P03530000 | 2021-09-27 9:54AM EDT | 2021-10-08 | 190.35 | 156.85 | 164.40 | -12.28 | -6.06% | 51 | 130 | 21.61% |
| AMZN211015P03530000 | 2021-09-24 3:44PM EDT | 2021-10-15 | 126.25 | 161.90 | 166.40 | 0.00 | - | 2 | 19 | 18.36% |
| AMZN211022P03530000 | 2021-09-27 9:33AM EDT | 2021-10-22 | 186.38 | 167.15 | 178.30 | +40.59 | +27.84% | 1 | 29 | 20.72% |
| AMZN211029P03530000 | 2021-09-27 11:05AM EDT | 2021-10-29 | 198.93 | 191.95 | 200.70 | -22.80 | -10.28% | 4 | 5 | 25.29% |
| AMZN211119P03530000 | 2021-09-24 11:52AM EDT | 2021-11-19 | 204.01 | 218.60 | 219.45 | 0.00 | - | 12 | 10 | 23.88% |
| AMZN230616P03530000 | 2021-09-14 9:51AM EDT | 2023-06-16 | 529.45 | 557.80 | 568.95 | 0.00 | - | 1 | 22 | 27.12% |
| AMZN240119P03530000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 598.34 | 624.50 | 644.50 | 0.00 | - | - | 1 | 27.09% |
© 2021 Verizon Media. Todos los derechos reservados.
