Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3472.24-14.66 (-0.42%)
A partir del 12:55p.m. EDT. Mercado abierto.
Golpe:3530.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03530000 | 2021-06-21 12:40PM EDT | 2021-06-25 | 16.95 | 17.10 | 17.40 | -8.65 | -33.79% | 783 | 703 | 24.34% |
| AMZN210702C03530000 | 2021-06-21 11:59AM EDT | 2021-07-02 | 32.35 | 32.55 | 33.05 | -11.73 | -26.61% | 100 | 104 | 22.65% |
| AMZN210709C03530000 | 2021-06-21 11:01AM EDT | 2021-07-09 | 44.00 | 43.25 | 44.05 | -11.05 | -20.07% | 20 | 40 | 21.69% |
| AMZN210723C03530000 | 2021-06-21 12:34PM EDT | 2021-07-23 | 67.15 | 64.75 | 71.30 | -17.69 | -20.85% | 5 | 40 | 23.21% |
| AMZN210730C03530000 | 2021-06-18 2:41PM EDT | 2021-07-30 | 102.84 | 98.15 | 104.25 | -7.56 | -6.85% | 2 | 35 | 28.36% |
| AMZN230616C03530000 | 2021-04-30 11:05AM EDT | 2023-06-16 | 620.64 | 409.00 | 427.00 | 0.00 | - | 1 | 1 | 23.20% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03530000 | 2021-06-21 12:15PM EDT | 2021-06-25 | 76.57 | 72.20 | 72.40 | +11.57 | +17.80% | 164 | 122 | 22.32% |
| AMZN210702P03530000 | 2021-06-18 3:31PM EDT | 2021-07-02 | 107.10 | 87.05 | 88.05 | +28.30 | +35.91% | 1 | 6 | 21.47% |
| AMZN210709P03530000 | 2021-06-18 1:00PM EDT | 2021-07-09 | 91.10 | 97.75 | 99.10 | 0.00 | - | 1 | 1 | 20.80% |
| AMZN210723P03530000 | 2021-06-18 3:24PM EDT | 2021-07-23 | 132.00 | 117.00 | 126.90 | +17.00 | +14.78% | 1 | 0 | 22.69% |
| AMZN230616P03530000 | 2021-06-02 11:40AM EDT | 2023-06-16 | 683.67 | 576.15 | 591.10 | 0.00 | - | 1 | 4 | 28.73% |
© 2021 Verizon Media. Todos los derechos reservados.
