U.S. markets open in 5 hours 23 minutes
F S&P 500
4,239.00+2.75(+0.06%)F Dow Jones
33,887.00+52.00(+0.15%)F Nasdaq
14,266.25+8.00(+0.06%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3505.44+51.48 (+1.49%)
Al cierre: 4:00p.m. EDT
3,512.67 +7.23 (0.21 %)
Antes de la apertura del mercado: 04:07AM EDT
Antes de la apertura del mercado: 04:07AM EDT
Golpe:3540.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03540000 | 2021-06-22 3:59PM EDT | 2021-06-25 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2,358 | 0 | 3.13% |
| AMZN210702C03540000 | 2021-06-22 3:59PM EDT | 2021-07-02 | 33.30 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 1.56% |
| AMZN210709C03540000 | 2021-06-22 3:42PM EDT | 2021-07-09 | 51.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| AMZN210723C03540000 | 2021-06-22 2:43PM EDT | 2021-07-23 | 78.59 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| AMZN210730C03540000 | 2021-06-22 1:48PM EDT | 2021-07-30 | 105.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AMZN220218C03540000 | 2021-06-17 3:27PM EDT | 2022-02-18 | 300.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMZN230616C03540000 | 2021-06-08 3:46PM EDT | 2023-06-16 | 448.01 | 580.50 | 599.50 | 0.00 | - | 2 | 0 | 31.39% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03540000 | 2021-06-22 3:59PM EDT | 2021-06-25 | 53.60 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| AMZN210702P03540000 | 2021-06-22 2:39PM EDT | 2021-07-02 | 58.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN210709P03540000 | 2021-06-18 1:47PM EDT | 2021-07-09 | 96.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210723P03540000 | 2021-06-22 2:59PM EDT | 2021-07-23 | 100.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218P03540000 | 2021-05-27 11:50AM EDT | 2022-02-18 | 473.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230616P03540000 | 2021-06-02 11:40AM EDT | 2023-06-16 | 690.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
