U.S. markets close in 4 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,366.83-58.70 (-1.71%)
A partir del 11:49a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3540.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001C035400002021-09-27 11:32AM EDT2021-10-011.601.581.68-1.90-54.29%11739424.71%
AMZN211008C035400002021-09-27 11:20AM EDT2021-10-084.554.404.65-5.75-55.83%6010019.88%
AMZN211015C035400002021-09-27 11:25AM EDT2021-10-159.699.209.45-7.01-41.98%5122019.18%
AMZN211022C035400002021-09-27 11:33AM EDT2021-10-2216.0715.7016.55-7.94-33.07%144619.72%
AMZN211029C035400002021-09-27 10:03AM EDT2021-10-2935.7537.8541.25-22.48-38.61%101025.62%
AMZN211105C035400002021-09-23 11:56AM EDT2021-11-0567.1344.1052.250.00--1226.19%
AMZN211119C035400002021-09-27 10:01AM EDT2021-11-1957.7161.5062.80-20.29-26.01%11824.86%
AMZN220218C035400002021-09-24 9:54AM EDT2022-02-18172.32151.85154.650.00-13826.63%
AMZN230616C035400002021-08-25 5:23PM EDT2023-06-16450.00467.50483.350.00-1831.52%
AMZN240119C035400002021-09-20 12:03AM EDT2024-01-19599.40530.50550.000.00--430.45%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001P035400002021-09-27 11:16AM EDT2021-10-01165.02168.40170.20+50.80+44.48%51980.00%
AMZN211008P035400002021-09-27 9:32AM EDT2021-10-08172.97168.15173.50+26.52+18.11%5010512.34%
AMZN211015P035400002021-09-24 2:44PM EDT2021-10-15189.30175.40179.35+36.57+23.94%1717.01%
AMZN211022P035400002021-09-24 3:43PM EDT2021-10-22145.14177.45189.000.00-11819.42%
AMZN211029P035400002021-09-09 10:46AM EDT2021-10-29138.85202.00209.850.00--124.25%
AMZN211119P035400002021-09-21 1:37PM EDT2021-11-19267.62227.20230.350.00--723.64%
AMZN220218P035400002021-09-24 11:52AM EDT2022-02-18299.00312.35316.850.00-11925.32%
AMZN230616P035400002021-08-31 2:05PM EDT2023-06-16538.55565.75577.550.00-11427.07%