Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,366.83-58.70 (-1.71%)
A partir del 11:49a.m. EDT. Mercado abierto.
Golpe:3540.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C03540000 | 2021-09-27 11:32AM EDT | 2021-10-01 | 1.60 | 1.58 | 1.68 | -1.90 | -54.29% | 117 | 394 | 24.71% |
| AMZN211008C03540000 | 2021-09-27 11:20AM EDT | 2021-10-08 | 4.55 | 4.40 | 4.65 | -5.75 | -55.83% | 60 | 100 | 19.88% |
| AMZN211015C03540000 | 2021-09-27 11:25AM EDT | 2021-10-15 | 9.69 | 9.20 | 9.45 | -7.01 | -41.98% | 51 | 220 | 19.18% |
| AMZN211022C03540000 | 2021-09-27 11:33AM EDT | 2021-10-22 | 16.07 | 15.70 | 16.55 | -7.94 | -33.07% | 14 | 46 | 19.72% |
| AMZN211029C03540000 | 2021-09-27 10:03AM EDT | 2021-10-29 | 35.75 | 37.85 | 41.25 | -22.48 | -38.61% | 10 | 10 | 25.62% |
| AMZN211105C03540000 | 2021-09-23 11:56AM EDT | 2021-11-05 | 67.13 | 44.10 | 52.25 | 0.00 | - | - | 12 | 26.19% |
| AMZN211119C03540000 | 2021-09-27 10:01AM EDT | 2021-11-19 | 57.71 | 61.50 | 62.80 | -20.29 | -26.01% | 1 | 18 | 24.86% |
| AMZN220218C03540000 | 2021-09-24 9:54AM EDT | 2022-02-18 | 172.32 | 151.85 | 154.65 | 0.00 | - | 1 | 38 | 26.63% |
| AMZN230616C03540000 | 2021-08-25 5:23PM EDT | 2023-06-16 | 450.00 | 467.50 | 483.35 | 0.00 | - | 1 | 8 | 31.52% |
| AMZN240119C03540000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 599.40 | 530.50 | 550.00 | 0.00 | - | - | 4 | 30.45% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P03540000 | 2021-09-27 11:16AM EDT | 2021-10-01 | 165.02 | 168.40 | 170.20 | +50.80 | +44.48% | 51 | 98 | 0.00% |
| AMZN211008P03540000 | 2021-09-27 9:32AM EDT | 2021-10-08 | 172.97 | 168.15 | 173.50 | +26.52 | +18.11% | 50 | 105 | 12.34% |
| AMZN211015P03540000 | 2021-09-24 2:44PM EDT | 2021-10-15 | 189.30 | 175.40 | 179.35 | +36.57 | +23.94% | 1 | 7 | 17.01% |
| AMZN211022P03540000 | 2021-09-24 3:43PM EDT | 2021-10-22 | 145.14 | 177.45 | 189.00 | 0.00 | - | 1 | 18 | 19.42% |
| AMZN211029P03540000 | 2021-09-09 10:46AM EDT | 2021-10-29 | 138.85 | 202.00 | 209.85 | 0.00 | - | - | 1 | 24.25% |
| AMZN211119P03540000 | 2021-09-21 1:37PM EDT | 2021-11-19 | 267.62 | 227.20 | 230.35 | 0.00 | - | - | 7 | 23.64% |
| AMZN220218P03540000 | 2021-09-24 11:52AM EDT | 2022-02-18 | 299.00 | 312.35 | 316.85 | 0.00 | - | 1 | 19 | 25.32% |
| AMZN230616P03540000 | 2021-08-31 2:05PM EDT | 2023-06-16 | 538.55 | 565.75 | 577.55 | 0.00 | - | 1 | 14 | 27.07% |
© 2021 Verizon Media. Todos los derechos reservados.
