Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220603C03540000 | 2022-05-02 9:51AM EDT | 2022-06-03 | 1.25 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 110.06% |
AMZN220715C03540000 | 2022-05-23 9:56AM EDT | 2022-07-15 | 1.15 | 0.87 | 1.53 | 0.00 | - | 1 | 83 | 50.00% |
AMZN230317C03540000 | 2022-05-27 10:56AM EDT | 2023-03-17 | 34.01 | 32.75 | 37.65 | +3.61 | +11.87% | 2 | 137 | 35.74% |
AMZN230616C03540000 | 2022-05-27 2:15PM EDT | 2023-06-16 | 52.66 | 53.00 | 59.85 | +10.34 | +24.43% | 5 | 20 | 35.47% |
AMZN240119C03540000 | 2022-05-23 1:00PM EDT | 2024-01-19 | 79.25 | 109.35 | 117.60 | 0.00 | - | 2 | 31 | 35.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715P03540000 | 2022-01-24 10:55AM EDT | 2022-07-15 | 767.00 | 658.45 | 671.20 | 0.00 | - | 5 | 5 | 0.00% |
AMZN230317P03540000 | 2022-04-12 1:02PM EDT | 2023-03-17 | 645.10 | 1,397.50 | 1,414.45 | 0.00 | - | 2 | 126 | 58.37% |
AMZN230616P03540000 | 2022-02-28 3:00PM EDT | 2023-06-16 | 701.15 | 517.15 | 532.75 | 0.00 | - | 4 | 26 | 0.00% |
AMZN240119P03540000 | 2022-05-27 12:20PM EDT | 2024-01-19 | 1,301.45 | 1,263.00 | 1,281.00 | -109.50 | -7.76% | 2 | 28 | 26.07% |