U.S. Markets open in 2 hrs 26 mins
F S&P 500
3,319.50+20.25(+0.61%)F Dow Jones
27,391.00+248.00(+0.91%)F Nasdaq
11,206.75+57.25(+0.51%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
3,135.00 +6.01 (0.19 %)
Antes de la apertura: 7:03AM EDT
Golpe:3540.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 494.35 | 0.00 | - | 10 | 37 |
| 8.35 | 0.00 | - | 26 | 66 | 2020-10-02 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 8 | 2020-10-09 | 203.63 | 0.00 | - | - | 128 |
| 28.33 | 0.00 | - | 57 | 319 | 2020-10-16 | 511.70 | 0.00 | - | 1 | 34 |
| 41.00 | 0.00 | - | 1 | 9 | 2020-10-23 | 463.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2020-11-20 | 677.96 | 0.00 | - | 1 | 4 |
| 97.00 | 0.00 | - | 1 | 18 | 2020-12-18 | 418.20 | 0.00 | - | - | 2 |
| 142.85 | 0.00 | - | 2 | 22 | 2021-01-15 | 389.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-02-19 | 560.10 | 0.00 | - | - | 3 |
| 333.95 | 0.00 | - | 5 | 5 | 2021-03-19 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
