Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,378.66-46.86 (-1.37%)
A partir del 12:19p.m. EDT. Mercado abierto.
Golpe:3560.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C03560000 | 2021-09-27 12:04PM EDT | 2021-10-01 | 1.20 | 1.19 | 1.28 | -1.21 | -50.21% | 221 | 425 | 24.30% |
| AMZN211008C03560000 | 2021-09-27 11:59AM EDT | 2021-10-08 | 3.65 | 3.55 | 3.80 | -4.13 | -53.08% | 68 | 146 | 19.53% |
| AMZN211022C03560000 | 2021-09-24 11:17AM EDT | 2021-10-22 | 13.28 | 12.90 | 13.65 | -5.67 | -29.92% | 1 | 31 | 18.93% |
| AMZN211029C03560000 | 2021-09-27 10:31AM EDT | 2021-10-29 | 32.78 | 33.85 | 36.80 | -13.18 | -28.68% | 10 | 35 | 24.78% |
| AMZN211105C03560000 | 2021-09-23 3:59PM EDT | 2021-11-05 | 59.00 | 39.80 | 48.15 | 0.00 | - | - | 2 | 25.58% |
| AMZN220218C03560000 | 2021-09-27 10:13AM EDT | 2022-02-18 | 139.47 | 145.60 | 148.45 | -10.45 | -6.97% | 1 | 18 | 26.13% |
| AMZN230616C03560000 | 2021-09-14 11:15AM EDT | 2023-06-16 | 495.76 | 433.85 | 442.50 | 0.00 | - | 1 | 16 | 29.27% |
| AMZN240119C03560000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 584.85 | 523.00 | 543.00 | 0.00 | - | - | 1 | 30.15% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P03560000 | 2021-09-24 10:33AM EDT | 2021-10-01 | 159.20 | 186.35 | 189.80 | 0.00 | - | 2 | 48 | 37.21% |
| AMZN211008P03560000 | 2021-09-24 3:42PM EDT | 2021-10-08 | 146.25 | 188.75 | 192.40 | 0.00 | - | 3 | 9 | 26.04% |
| AMZN211022P03560000 | 2021-09-21 12:52PM EDT | 2021-10-22 | 222.61 | 193.45 | 205.50 | 0.00 | - | 1 | 9 | 23.33% |
| AMZN220218P03560000 | 2021-09-20 9:47AM EDT | 2022-02-18 | 325.25 | 322.20 | 326.85 | 0.00 | - | 1 | 19 | 25.80% |
| AMZN230616P03560000 | 2021-09-07 9:55AM EDT | 2023-06-16 | 536.12 | 577.25 | 587.05 | 0.00 | - | 2 | 12 | 27.22% |
| AMZN240119P03560000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 615.14 | 642.50 | 662.50 | 0.00 | - | - | 2 | 27.16% |
© 2021 Verizon Media. Todos los derechos reservados.
