Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220603C03560000 | 2022-05-13 11:27AM EDT | 2022-06-03 | 0.32 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 111.33% |
AMZN220715C03560000 | 2022-05-18 3:36PM EDT | 2022-07-15 | 1.49 | 0.83 | 1.49 | 0.00 | - | 1 | 18 | 50.39% |
AMZN230317C03560000 | 2022-05-27 10:54AM EDT | 2023-03-17 | 33.27 | 31.50 | 36.70 | +5.32 | +19.03% | 2 | 27 | 35.82% |
AMZN230616C03560000 | 2022-05-26 1:00PM EDT | 2023-06-16 | 49.83 | 51.40 | 58.40 | 0.00 | - | 5 | 16 | 35.51% |
AMZN240119C03560000 | 2022-05-27 2:36PM EDT | 2024-01-19 | 105.20 | 106.65 | 114.80 | +14.70 | +16.24% | 1 | 31 | 35.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220603P03560000 | 2022-05-19 10:08AM EDT | 2022-06-03 | 1,381.35 | 1,253.35 | 1,259.95 | 0.00 | - | - | 0 | 155.38% |
AMZN220715P03560000 | 2022-04-14 1:17PM EDT | 2022-07-15 | 551.92 | 1,293.00 | 1,302.60 | 0.00 | - | 1 | 0 | 90.96% |
AMZN230317P03560000 | 2022-05-17 2:49PM EDT | 2023-03-17 | 1,274.00 | 1,257.00 | 1,275.00 | 0.00 | - | 1 | 7 | 30.46% |
AMZN230616P03560000 | 2022-05-23 11:29AM EDT | 2023-06-16 | 1,461.92 | 1,263.00 | 1,281.50 | 0.00 | - | 2 | 14 | 28.47% |
AMZN240119P03560000 | 2022-05-26 10:32AM EDT | 2024-01-19 | 1,381.20 | 1,282.00 | 1,300.00 | 0.00 | - | 2 | 96 | 26.15% |