Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3451.99-51.83 (-1.48%)
A partir del 2:21p.m. EDT. Mercado abierto.
Golpe:3560.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03560000 | 2021-06-24 2:06PM EDT | 2021-06-25 | 1.59 | 1.55 | 1.60 | -4.36 | -73.28% | 4,983 | 1,620 | 26.12% |
| AMZN210702C03560000 | 2021-06-24 2:01PM EDT | 2021-07-02 | 10.95 | 10.95 | 12.00 | -12.57 | -53.44% | 212 | 385 | 21.76% |
| AMZN210709C03560000 | 2021-06-24 1:13PM EDT | 2021-07-09 | 21.50 | 18.45 | 20.10 | -13.26 | -38.15% | 31 | 72 | 20.16% |
| AMZN210723C03560000 | 2021-06-24 11:32AM EDT | 2021-07-23 | 52.05 | 38.15 | 43.10 | -7.95 | -13.25% | 3 | 120 | 21.60% |
| AMZN210730C03560000 | 2021-06-24 12:25PM EDT | 2021-07-30 | 88.52 | 69.95 | 75.60 | -12.03 | -11.96% | 7 | 50 | 27.42% |
| AMZN220218C03560000 | 2021-06-24 11:04AM EDT | 2022-02-18 | 294.00 | 271.90 | 275.55 | -9.99 | -3.29% | 2 | 5 | 28.87% |
| AMZN230616C03560000 | 2021-06-21 3:20PM EDT | 2023-06-16 | 562.95 | 542.40 | 557.45 | 0.00 | - | 1 | 10 | 31.22% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03560000 | 2021-06-24 1:45PM EDT | 2021-06-25 | 117.25 | 109.35 | 111.15 | +55.35 | +89.42% | 62 | 207 | 30.52% |
| AMZN210702P03560000 | 2021-06-24 1:40PM EDT | 2021-07-02 | 124.49 | 117.10 | 122.35 | +47.12 | +60.90% | 12 | 20 | 23.33% |
| AMZN210709P03560000 | 2021-06-22 3:28PM EDT | 2021-07-09 | 75.10 | 125.65 | 129.55 | -12.15 | -13.93% | 1 | 5 | 20.81% |
| AMZN220218P03560000 | 2021-05-27 2:18PM EDT | 2022-02-18 | 484.75 | 366.15 | 370.40 | 0.00 | - | - | 14 | 27.71% |
© 2021 Verizon Media. Todos los derechos reservados.
