Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3434.00-69.82 (-1.99%)
A partir del 3:32p.m. EDT. Mercado abierto.
Golpe:3570.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03570000 | 2021-06-24 3:16PM EDT | 2021-06-25 | 1.11 | 1.02 | 1.22 | -3.89 | -77.80% | 2,971 | 1,417 | 29.82% |
| AMZN210702C03570000 | 2021-06-24 3:03PM EDT | 2021-07-02 | 8.94 | 8.65 | 9.25 | -10.71 | -54.50% | 254 | 283 | 23.11% |
| AMZN210709C03570000 | 2021-06-24 1:54PM EDT | 2021-07-09 | 16.02 | 15.25 | 16.30 | -16.19 | -50.26% | 32 | 76 | 21.18% |
| AMZN210723C03570000 | 2021-06-24 2:50PM EDT | 2021-07-23 | 37.90 | 35.00 | 36.85 | -22.10 | -36.83% | 20 | 94 | 22.17% |
| AMZN210730C03570000 | 2021-06-24 1:12PM EDT | 2021-07-30 | 69.87 | 63.40 | 68.50 | -23.27 | -24.98% | 6 | 46 | 28.09% |
| AMZN230616C03570000 | 2021-06-08 3:39PM EDT | 2023-06-16 | 439.40 | 534.55 | 548.00 | 0.00 | - | 2 | 3 | 31.45% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03570000 | 2021-06-24 2:17PM EDT | 2021-06-25 | 120.85 | 126.15 | 129.05 | +50.38 | +71.49% | 2,093 | 2,040 | 0.00% |
| AMZN210702P03570000 | 2021-06-24 12:05PM EDT | 2021-07-02 | 92.10 | 135.90 | 137.30 | +7.05 | +8.29% | 21 | 22 | 14.25% |
| AMZN210709P03570000 | 2021-06-24 10:02AM EDT | 2021-07-09 | 83.40 | 140.25 | 143.15 | -17.97 | -17.73% | 1 | 2 | 16.01% |
| AMZN210723P03570000 | 2021-06-24 2:04PM EDT | 2021-07-23 | 156.00 | 154.65 | 166.50 | +26.86 | +20.80% | 1 | 7 | 20.23% |
| AMZN210730P03570000 | 2021-06-17 2:05PM EDT | 2021-07-30 | 175.63 | 186.50 | 197.05 | 0.00 | - | - | 1 | 26.24% |
© 2021 Verizon Media. Todos los derechos reservados.
