Golpe:3580.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03580000 | 2021-06-11 3:58PM EDT | 2021-06-18 | 2.19 | 1.99 | 2.47 | -1.26 | -36.52% | 349 | 22 | 28.52% |
| AMZN210625C03580000 | 2021-06-11 3:35PM EDT | 2021-06-25 | 5.35 | 5.55 | 6.05 | -1.85 | -25.69% | 27 | 71 | 24.51% |
| AMZN210702C03580000 | 2021-06-11 3:56PM EDT | 2021-07-02 | 9.54 | 9.30 | 10.10 | +0.21 | +2.25% | 7 | 17 | 22.90% |
| AMZN210709C03580000 | 2021-06-11 12:54PM EDT | 2021-07-09 | 12.51 | 12.80 | 14.05 | -3.40 | -21.37% | 49 | 6 | 21.87% |
| AMZN210723C03580000 | 2021-06-11 3:45PM EDT | 2021-07-23 | 25.28 | 24.35 | 27.95 | +3.75 | +17.42% | 9 | 6 | 22.67% |
| AMZN220218C03580000 | 2021-06-02 11:36AM EDT | 2022-02-18 | 169.12 | 219.90 | 224.15 | 0.00 | - | 1 | 13 | 28.61% |
| AMZN230616C03580000 | 2021-06-08 3:34PM EDT | 2023-06-16 | 436.69 | 467.00 | 485.00 | 0.00 | - | - | 2 | 30.55% |
Ponepor18 de junio de 2021
© 2021 Verizon Media. Todos los derechos reservados.
