Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220603C03580000 | 2022-05-27 10:39AM EDT | 2022-06-03 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 10 | 57 | 100.78% |
AMZN220715C03580000 | 2022-05-27 1:49PM EDT | 2022-07-15 | 1.09 | 0.79 | 1.46 | +0.04 | +3.81% | 2 | 14 | 50.82% |
AMZN230317C03580000 | 2022-05-27 11:20AM EDT | 2023-03-17 | 30.50 | 30.15 | 35.30 | +1.28 | +4.38% | 4 | 28 | 35.79% |
AMZN230616C03580000 | 2022-05-10 12:46PM EDT | 2023-06-16 | 46.07 | 49.65 | 56.85 | 0.00 | - | 18 | 28 | 35.53% |
AMZN240119C03580000 | 2022-05-10 12:47PM EDT | 2024-01-19 | 93.96 | 103.95 | 112.10 | 0.00 | - | 2 | 86 | 35.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715P03580000 | 2022-05-09 3:12PM EDT | 2022-07-15 | 1,383.30 | 1,268.90 | 1,287.00 | 0.00 | - | 2 | 0 | 67.57% |
AMZN230317P03580000 | 2022-05-24 11:19AM EDT | 2023-03-17 | 1,516.00 | 1,277.30 | 1,295.50 | 0.00 | - | 2 | 15 | 30.93% |
AMZN230616P03580000 | 2022-02-04 3:14PM EDT | 2023-06-16 | 653.32 | 810.50 | 827.35 | 0.00 | - | 3 | 3 | 0.00% |
AMZN240119P03580000 | 2022-05-12 3:54PM EDT | 2024-01-19 | 1,464.00 | 1,300.00 | 1,318.00 | 0.00 | - | 18 | 73 | 26.05% |