U.S. markets open in 3 hours 2 minutes
F S&P 500
4,259.50+3.50(+0.08%)F Dow Jones
34,169.00+87.00(+0.26%)F Nasdaq
14,377.00+22.75(+0.16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,449.08-54.74 (-1.56%)
Al cierre: 4:00p.m. EDT
3,459.00 +9.92 (0.29 %)
Antes de la apertura del mercado: 06:26AM EDT
Antes de la apertura del mercado: 06:26AM EDT
Golpe:3600.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03600000 | 2021-06-24 3:59PM EDT | 2021-06-25 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9,004 | 0 | 12.50% |
| AMZN210702C03600000 | 2021-06-24 3:59PM EDT | 2021-07-02 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3,061 | 0 | 6.25% |
| AMZN210709C03600000 | 2021-06-24 3:59PM EDT | 2021-07-09 | 12.51 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 3.13% |
| AMZN210716C03600000 | 2021-06-24 3:59PM EDT | 2021-07-16 | 20.36 | 0.00 | 0.00 | 0.00 | - | 2,082 | 0 | 3.13% |
| AMZN210723C03600000 | 2021-06-24 3:42PM EDT | 2021-07-23 | 29.50 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| AMZN210730C03600000 | 2021-06-24 3:59PM EDT | 2021-07-30 | 58.66 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| AMZN210820C03600000 | 2021-06-24 3:59PM EDT | 2021-08-20 | 83.60 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 1.56% |
| AMZN210917C03600000 | 2021-06-24 3:53PM EDT | 2021-09-17 | 109.67 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| AMZN211015C03600000 | 2021-06-24 3:52PM EDT | 2021-10-15 | 139.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| AMZN211119C03600000 | 2021-06-24 3:54PM EDT | 2021-11-19 | 179.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMZN211217C03600000 | 2021-06-24 3:13PM EDT | 2021-12-17 | 198.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMZN220121C03600000 | 2021-06-24 3:58PM EDT | 2022-01-21 | 225.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| AMZN220218C03600000 | 2021-06-24 3:33PM EDT | 2022-02-18 | 249.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AMZN220318C03600000 | 2021-06-24 3:52PM EDT | 2022-03-18 | 271.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| AMZN220617C03600000 | 2021-06-24 3:48PM EDT | 2022-06-17 | 338.63 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.78% |
| AMZN230120C03600000 | 2021-06-24 11:55AM EDT | 2023-01-20 | 480.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AMZN230616C03600000 | 2021-06-18 3:50PM EDT | 2023-06-16 | 554.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03600000 | 2021-06-24 3:46PM EDT | 2021-06-25 | 154.01 | 0.00 | 0.00 | 0.00 | - | 2,146 | 0 | 0.00% |
| AMZN210702P03600000 | 2021-06-24 3:34PM EDT | 2021-07-02 | 170.68 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMZN210709P03600000 | 2021-06-24 3:11PM EDT | 2021-07-09 | 167.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210716P03600000 | 2021-06-24 3:55PM EDT | 2021-07-16 | 174.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN210723P03600000 | 2021-06-24 1:22PM EDT | 2021-07-23 | 174.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210730P03600000 | 2021-06-24 9:42AM EDT | 2021-07-30 | 163.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210820P03600000 | 2021-06-24 3:49PM EDT | 2021-08-20 | 232.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN210917P03600000 | 2021-06-24 12:00PM EDT | 2021-09-17 | 230.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015P03600000 | 2021-06-24 11:57AM EDT | 2021-10-15 | 292.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211119P03600000 | 2021-06-24 1:57PM EDT | 2021-11-19 | 324.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN211217P03600000 | 2021-06-18 1:48PM EDT | 2021-12-17 | 319.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03600000 | 2021-06-24 12:11PM EDT | 2022-01-21 | 341.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220218P03600000 | 2021-05-27 2:47PM EDT | 2022-02-18 | 513.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220318P03600000 | 2021-06-22 10:04AM EDT | 2022-03-18 | 394.44 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN220617P03600000 | 2021-06-24 3:48PM EDT | 2022-06-17 | 468.82 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| AMZN230120P03600000 | 2021-05-26 12:29PM EDT | 2023-01-20 | 563.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P03600000 | 2021-06-07 9:43AM EDT | 2023-06-16 | 626.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
