U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3600.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603C036000002022-05-27 3:37PM EDT2022-06-030.020.000.26+0.01+100.00%12036113.87%
AMZN220617C036000002022-05-27 3:51PM EDT2022-06-170.390.350.49-0.06-13.33%843,18569.41%
AMZN220715C036000002022-05-27 3:19PM EDT2022-07-151.151.051.420.00-3148250.34%
AMZN220819C036000002022-05-27 2:45PM EDT2022-08-192.822.643.35-0.08-2.76%424843.57%
AMZN220916C036000002022-05-27 1:38PM EDT2022-09-164.904.205.30+1.65+50.77%465840.34%
AMZN221021C036000002022-05-27 3:07PM EDT2022-10-217.357.008.30+1.55+26.72%115937.87%
AMZN221118C036000002022-05-27 1:31PM EDT2022-11-1810.7611.0512.75+3.19+42.14%53137.51%
AMZN230120C036000002022-05-27 11:26AM EDT2023-01-2018.0019.2521.25+0.65+3.75%21,76535.67%
AMZN230317C036000002022-05-27 3:32PM EDT2023-03-1730.8528.9534.15+4.89+18.84%533735.81%
AMZN230616C036000002022-05-27 1:47PM EDT2023-06-1647.1148.0055.10+2.56+5.75%141635.51%
AMZN230915C036000002022-05-25 10:22AM EDT2023-09-1554.0071.0079.550.00-12635.65%
AMZN240119C036000002022-05-27 1:53PM EDT2024-01-1998.95101.40109.40+6.35+6.86%81,44535.25%
AMZN240621C036000002022-05-25 3:08PM EDT2024-06-21115.00137.00153.000.00-14735.63%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220617P036000002022-05-26 9:58AM EDT2022-06-171,396.351,293.751,299.700.00-10533785.91%
AMZN220715P036000002022-05-18 9:56AM EDT2022-07-151,385.961,288.901,307.000.00-1068.24%
AMZN220819P036000002022-05-23 2:09PM EDT2022-08-191,465.751,290.051,307.000.00-2051.92%
AMZN220916P036000002022-05-26 1:32PM EDT2022-09-161,356.071,290.151,307.000.00-21044.92%
AMZN221021P036000002022-05-19 10:43AM EDT2022-10-211,435.771,290.451,307.500.00-25239.54%
AMZN221118P036000002022-05-23 11:22AM EDT2022-11-181,493.881,291.751,304.600.00-21034.25%
AMZN230120P036000002022-05-26 12:21PM EDT2023-01-201,359.731,293.351,310.500.00-21,37932.57%
AMZN230317P036000002022-05-27 10:28AM EDT2023-03-171,321.071,295.001,314.00-153.85-10.43%211330.68%
AMZN230616P036000002022-05-25 1:27PM EDT2023-06-161,477.461,300.501,319.500.00-240128.46%
AMZN230915P036000002022-05-24 11:40AM EDT2023-09-151,543.351,308.501,326.500.00-23427.23%
AMZN240119P036000002022-05-26 9:35AM EDT2024-01-191,437.111,317.501,335.500.00-217725.86%
AMZN240621P036000002022-05-20 3:42PM EDT2024-06-211,461.001,328.501,346.500.00-2224.66%