U.S. markets open in 8 hours 1 minute
F S&P 500
3,302.50+2.50(+0.08%)F Dow Jones
26,763.00+46.00(+0.17%)F Nasdaq
11,098.25+12.25(+0.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
Golpe:3600.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03600000 | 2020-08-04 3:54PM EDT | 2020-08-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
| AMZN200814C03600000 | 2020-08-04 3:48PM EDT | 2020-08-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| AMZN200821C03600000 | 2020-08-04 3:47PM EDT | 2020-08-21 | 6.97 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| AMZN200828C03600000 | 2020-08-04 3:51PM EDT | 2020-08-28 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN200918C03600000 | 2020-08-04 3:40PM EDT | 2020-09-18 | 34.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| AMZN201016C03600000 | 2020-08-04 3:44PM EDT | 2020-10-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| AMZN201120C03600000 | 2020-08-04 3:58PM EDT | 2020-11-20 | 129.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN210115C03600000 | 2020-08-04 3:59PM EDT | 2021-01-15 | 178.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| AMZN210219C03600000 | 2020-08-04 12:14PM EDT | 2021-02-19 | 194.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMZN210618C03600000 | 2020-08-04 3:23PM EDT | 2021-06-18 | 291.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AMZN210716C03600000 | 2020-08-03 3:16PM EDT | 2021-07-16 | 288.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220121C03600000 | 2020-08-04 3:48PM EDT | 2022-01-21 | 411.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN220617C03600000 | 2020-08-03 3:48PM EDT | 2022-06-17 | 470.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P03600000 | 2020-08-03 11:01AM EDT | 2020-08-07 | 473.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200821P03600000 | 2020-08-03 10:43AM EDT | 2020-08-21 | 473.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918P03600000 | 2020-07-31 12:39PM EDT | 2020-09-18 | 482.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201016P03600000 | 2020-08-04 2:21PM EDT | 2020-10-16 | 546.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN201120P03600000 | 2020-07-30 3:39PM EDT | 2020-11-20 | 648.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210115P03600000 | 2020-07-31 11:03AM EDT | 2021-01-15 | 585.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210219P03600000 | 2020-07-23 12:25PM EDT | 2021-02-19 | 752.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618P03600000 | 2020-08-04 9:30AM EDT | 2021-06-18 | 752.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03600000 | 2020-07-31 3:26PM EDT | 2022-01-21 | 816.97 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMZN220617P03600000 | 2020-07-23 1:49PM EDT | 2022-06-17 | 980.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
