U.S. markets open in 3 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,449.08-54.74 (-1.56%)
Al cierre: 4:00p.m. EDT
3,459.00 +9.92 (0.29 %)
Antes de la apertura del mercado: 06:26AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3600.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C036000002021-06-24 3:59PM EDT2021-06-250.710.000.000.00-9,004012.50%
AMZN210702C036000002021-06-24 3:59PM EDT2021-07-026.700.000.000.00-3,06106.25%
AMZN210709C036000002021-06-24 3:59PM EDT2021-07-0912.510.000.000.00-56103.13%
AMZN210716C036000002021-06-24 3:59PM EDT2021-07-1620.360.000.000.00-2,08203.13%
AMZN210723C036000002021-06-24 3:42PM EDT2021-07-2329.500.000.000.00-32603.13%
AMZN210730C036000002021-06-24 3:59PM EDT2021-07-3058.660.000.000.00-16803.13%
AMZN210820C036000002021-06-24 3:59PM EDT2021-08-2083.600.000.000.00-42401.56%
AMZN210917C036000002021-06-24 3:53PM EDT2021-09-17109.670.000.000.00-13301.56%
AMZN211015C036000002021-06-24 3:52PM EDT2021-10-15139.000.000.000.00-3301.56%
AMZN211119C036000002021-06-24 3:54PM EDT2021-11-19179.200.000.000.00-701.56%
AMZN211217C036000002021-06-24 3:13PM EDT2021-12-17198.950.000.000.00-701.56%
AMZN220121C036000002021-06-24 3:58PM EDT2022-01-21225.100.000.000.00-5600.78%
AMZN220218C036000002021-06-24 3:33PM EDT2022-02-18249.130.000.000.00-700.78%
AMZN220318C036000002021-06-24 3:52PM EDT2022-03-18271.240.000.000.00-1400.78%
AMZN220617C036000002021-06-24 3:48PM EDT2022-06-17338.630.000.000.00-12500.78%
AMZN230120C036000002021-06-24 11:55AM EDT2023-01-20480.000.000.000.00-1000.78%
AMZN230616C036000002021-06-18 3:50PM EDT2023-06-16554.440.000.000.00-100.78%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P036000002021-06-24 3:46PM EDT2021-06-25154.010.000.000.00-2,14600.00%
AMZN210702P036000002021-06-24 3:34PM EDT2021-07-02170.680.000.000.00-4700.00%
AMZN210709P036000002021-06-24 3:11PM EDT2021-07-09167.450.000.000.00-500.00%
AMZN210716P036000002021-06-24 3:55PM EDT2021-07-16174.200.000.000.00-3100.00%
AMZN210723P036000002021-06-24 1:22PM EDT2021-07-23174.000.000.000.00-500.00%
AMZN210730P036000002021-06-24 9:42AM EDT2021-07-30163.820.000.000.00-300.00%
AMZN210820P036000002021-06-24 3:49PM EDT2021-08-20232.000.000.000.00-1400.00%
AMZN210917P036000002021-06-24 12:00PM EDT2021-09-17230.900.000.000.00-200.00%
AMZN211015P036000002021-06-24 11:57AM EDT2021-10-15292.000.000.000.00-300.00%
AMZN211119P036000002021-06-24 1:57PM EDT2021-11-19324.920.000.000.00-1900.00%
AMZN211217P036000002021-06-18 1:48PM EDT2021-12-17319.940.000.000.00-100.00%
AMZN220121P036000002021-06-24 12:11PM EDT2022-01-21341.450.000.000.00-300.00%
AMZN220218P036000002021-05-27 2:47PM EDT2022-02-18513.250.000.000.00--00.00%
AMZN220318P036000002021-06-22 10:04AM EDT2022-03-18394.440.000.000.00-5400.00%
AMZN220617P036000002021-06-24 3:48PM EDT2022-06-17468.820.000.000.00-12200.00%
AMZN230120P036000002021-05-26 12:29PM EDT2023-01-20563.800.000.000.00-200.00%
AMZN230616P036000002021-06-07 9:43AM EDT2023-06-16626.000.000.000.00-100.00%