U.S. markets closed
F S&P 500
4,151.25-2.25(-0.05%)F Dow Jones
33,141.00-14.00(-0.04%)F Nasdaq
14,046.00+11.00(+0.08%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
Golpe:3610.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03610000 | 2021-06-18 3:59PM EDT | 2021-06-25 | 10.75 | 10.50 | 11.10 | -0.20 | -1.83% | 695 | 248 | 30.47% |
| AMZN210702C03610000 | 2021-06-18 3:58PM EDT | 2021-07-02 | 22.74 | 19.50 | 24.40 | +2.60 | +12.91% | 60 | 61 | 26.97% |
| AMZN210709C03610000 | 2021-06-18 3:29PM EDT | 2021-07-09 | 32.09 | 28.30 | 31.25 | +3.91 | +13.88% | 13 | 114 | 24.09% |
| AMZN230616C03610000 | 2021-06-14 11:55AM EDT | 2023-06-16 | 478.06 | 547.05 | 563.10 | 0.00 | - | 1 | 53 | 31.44% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03610000 | 2021-06-18 3:15PM EDT | 2021-06-25 | 136.80 | 126.65 | 141.95 | +136.80 | - | 205 | 101 | 37.35% |
| AMZN210702P03610000 | 2021-06-18 3:06PM EDT | 2021-07-02 | 152.37 | 137.35 | 150.50 | -81.88 | -34.95% | 1 | 2 | 28.46% |
| AMZN210709P03610000 | 2021-06-18 2:36PM EDT | 2021-07-09 | 150.00 | 145.35 | 158.05 | +150.00 | - | 1 | 0 | 25.48% |
| AMZN230616P03610000 | 2021-05-06 12:58PM EDT | 2023-06-16 | 724.25 | 739.85 | 757.50 | 0.00 | - | - | 1 | 35.15% |
© 2021 Verizon Media. Todos los derechos reservados.
