Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527C03620000 | 2022-05-16 1:34PM EDT | 2022-05-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AMZN220603C03620000 | 2022-05-04 9:49AM EDT | 2022-06-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN220715C03620000 | 2022-05-11 12:23PM EDT | 2022-07-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN230616C03620000 | 2022-05-19 2:24PM EDT | 2023-06-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AMZN240119C03620000 | 2022-05-19 12:05PM EDT | 2024-01-19 | 87.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527P03620000 | 2022-04-28 1:53PM EDT | 2022-05-27 | 735.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN220603P03620000 | 2022-05-04 11:28AM EDT | 2022-06-03 | 1,218.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN220715P03620000 | 2022-05-06 11:52AM EDT | 2022-07-15 | 1,284.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN230616P03620000 | 2021-11-10 3:08PM EDT | 2023-06-16 | 551.95 | 573.00 | 591.00 | 0.00 | - | 2 | 7 | 0.00% |
AMZN240119P03620000 | 2022-05-13 2:21PM EDT | 2024-01-19 | 1,478.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |