U.S. markets close in 3 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3,191.96-33.04 (-1.02%)
A partir del 12:11p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3650.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C036500002020-08-07 11:20AM EDT2020-08-070.020.010.02-0.15-88.24%333176.56%
AMZN200814C036500002020-08-07 11:52AM EDT2020-08-142.322.042.48-0.88-27.50%446147.11%
AMZN200821C036500002020-08-06 3:51PM EDT2020-08-216.555.956.35-0.59-8.26%222840.95%
AMZN200828C036500002020-08-07 11:03AM EDT2020-08-2813.0510.9011.50-2.60-16.61%52838.63%
AMZN200918C036500002020-08-07 11:50AM EDT2020-09-1834.5333.6535.65-3.87-10.08%615338.20%
AMZN201016C036500002020-08-07 10:40AM EDT2020-10-1673.7069.1571.00-4.07-5.23%738438.54%
AMZN201120C036500002020-08-06 3:18PM EDT2020-11-20143.55132.95136.450.00-111342.81%
AMZN210115C036500002020-08-06 11:21AM EDT2021-01-15183.50186.50190.000.00-49441.48%
AMZN210219C036500002020-08-05 2:12PM EDT2021-02-19221.00224.70229.700.00-14642.07%
AMZN210618C036500002020-08-06 2:35PM EDT2021-06-18326.86321.70333.100.00-85642.14%
AMZN220121C036500002020-08-05 11:21AM EDT2022-01-21427.59437.10452.450.00-65440.23%
AMZN220617C036500002020-07-23 3:17PM EDT2022-06-17401.87506.10522.850.00-2239.67%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P036500002020-08-03 1:24PM EDT2020-08-07526.80441.25446.750.00-170.00%
AMZN200814P036500002020-08-03 9:58AM EDT2020-08-14514.87442.10447.850.00-230.00%
AMZN200821P036500002020-07-31 3:04PM EDT2020-08-21487.40444.90451.600.00-110.00%
AMZN200828P036500002020-07-29 2:43PM EDT2020-08-28637.92454.30460.450.00-1128.31%
AMZN200918P036500002020-07-24 12:26PM EDT2020-09-18709.95472.95479.150.00-1332.46%
AMZN201016P036500002020-07-14 3:04PM EDT2020-10-16723.05512.70517.250.00-3335.81%
AMZN201120P036500002020-07-13 10:52AM EDT2020-11-20573.00575.00581.000.00--140.61%
AMZN210115P036500002020-08-06 3:10PM EDT2021-01-15602.90623.95628.850.00-13139.08%
AMZN210219P036500002020-07-15 9:54AM EDT2021-02-19791.60659.00667.500.00-1239.83%
AMZN210618P036500002020-08-04 9:30AM EDT2021-06-18745.61748.30760.100.00-1439.51%
AMZN220121P036500002020-08-07 9:30AM EDT2022-01-21839.68850.55863.65-84.02-9.10%11137.22%