Golpe:3700.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03700000 | 2020-08-07 3:52PM EDT | 2020-08-14 | 1.30 | 1.24 | 1.65 | -1.25 | -49.02% | 341 | 240 | 52.47% |
| AMZN200821C03700000 | 2020-08-07 3:53PM EDT | 2020-08-21 | 4.88 | 4.10 | 4.95 | -1.77 | -26.62% | 100 | 808 | 45.40% |
| AMZN200828C03700000 | 2020-08-07 3:54PM EDT | 2020-08-28 | 8.50 | 7.85 | 9.00 | -4.14 | -32.75% | 15 | 55 | 41.84% |
| AMZN200918C03700000 | 2020-08-07 3:48PM EDT | 2020-09-18 | 25.50 | 24.50 | 26.45 | -7.20 | -22.02% | 41 | 479 | 38.88% |
| AMZN201016C03700000 | 2020-08-07 1:36PM EDT | 2020-10-16 | 59.25 | 57.00 | 59.55 | -8.75 | -12.87% | 16 | 162 | 39.51% |
| AMZN201120C03700000 | 2020-08-07 3:54PM EDT | 2020-11-20 | 116.65 | 115.80 | 120.35 | -16.85 | -12.62% | 12 | 161 | 43.49% |
| AMZN210115C03700000 | 2020-08-07 1:42PM EDT | 2021-01-15 | 166.84 | 166.75 | 171.75 | -9.36 | -5.31% | 17 | 566 | 42.00% |
| AMZN210219C03700000 | 2020-08-07 2:44PM EDT | 2021-02-19 | 195.00 | 201.00 | 208.75 | -26.93 | -12.13% | 4 | 80 | 42.36% |
| AMZN210618C03700000 | 2020-08-06 3:45PM EDT | 2021-06-18 | 290.77 | 292.50 | 301.50 | -20.46 | -6.57% | 3 | 179 | 41.62% |
| AMZN210716C03700000 | 2020-08-05 12:11PM EDT | 2021-07-16 | 308.00 | 309.50 | 319.50 | 0.00 | - | 1 | 4 | 41.38% |
| AMZN220121C03700000 | 2020-08-07 1:17PM EDT | 2022-01-21 | 410.00 | 410.00 | 420.00 | -11.00 | -2.61% | 3 | 1,203 | 39.87% |
| AMZN220617C03700000 | 2020-08-07 1:31PM EDT | 2022-06-17 | 480.33 | 475.50 | 485.50 | -1.87 | -0.39% | 1 | 236 | 39.10% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03700000 | 2020-07-31 10:01AM EDT | 2020-08-21 | 526.00 | 533.75 | 541.15 | 0.00 | - | 1 | 5 | 50.77% |
| AMZN200918P03700000 | 2020-07-31 2:51PM EDT | 2020-09-18 | 560.35 | 553.50 | 561.70 | 0.00 | - | 1 | 4 | 40.05% |
| AMZN201016P03700000 | 2020-07-28 10:48AM EDT | 2020-10-16 | 717.24 | 584.90 | 593.40 | 0.00 | - | 28 | 29 | 39.85% |
| AMZN201120P03700000 | 2020-07-28 11:07AM EDT | 2020-11-20 | 754.21 | 644.00 | 652.80 | 0.00 | - | 3 | 11 | 43.50% |
| AMZN210115P03700000 | 2020-08-07 1:38PM EDT | 2021-01-15 | 684.40 | 691.95 | 700.50 | +44.52 | +6.96% | 4 | 74 | 41.53% |
| AMZN210219P03700000 | 2020-07-22 10:53AM EDT | 2021-02-19 | 789.05 | 725.00 | 735.00 | 0.00 | - | 1 | 4 | 41.66% |
| AMZN210618P03700000 | 2020-08-06 12:56PM EDT | 2021-06-18 | 778.35 | 809.50 | 819.50 | 0.00 | - | 1 | 7 | 40.38% |
| AMZN220121P03700000 | 2020-08-07 9:30AM EDT | 2022-01-21 | 874.22 | 913.50 | 923.50 | -38.01 | -4.17% | 1 | 61 | 38.00% |
| AMZN220617P03700000 | 2020-07-22 3:38PM EDT | 2022-06-17 | 1,002.00 | 969.50 | 979.50 | 0.00 | - | 1 | 7 | 36.90% |
© 2020 Verizon Media. Todos los derechos reservados.
