U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3700.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814C037000002020-08-07 3:52PM EDT2020-08-141.301.241.65-1.25-49.02%34124052.47%
AMZN200821C037000002020-08-07 3:53PM EDT2020-08-214.884.104.95-1.77-26.62%10080845.40%
AMZN200828C037000002020-08-07 3:54PM EDT2020-08-288.507.859.00-4.14-32.75%155541.84%
AMZN200918C037000002020-08-07 3:48PM EDT2020-09-1825.5024.5026.45-7.20-22.02%4147938.88%
AMZN201016C037000002020-08-07 1:36PM EDT2020-10-1659.2557.0059.55-8.75-12.87%1616239.51%
AMZN201120C037000002020-08-07 3:54PM EDT2020-11-20116.65115.80120.35-16.85-12.62%1216143.49%
AMZN210115C037000002020-08-07 1:42PM EDT2021-01-15166.84166.75171.75-9.36-5.31%1756642.00%
AMZN210219C037000002020-08-07 2:44PM EDT2021-02-19195.00201.00208.75-26.93-12.13%48042.36%
AMZN210618C037000002020-08-06 3:45PM EDT2021-06-18290.77292.50301.50-20.46-6.57%317941.62%
AMZN210716C037000002020-08-05 12:11PM EDT2021-07-16308.00309.50319.500.00-1441.38%
AMZN220121C037000002020-08-07 1:17PM EDT2022-01-21410.00410.00420.00-11.00-2.61%31,20339.87%
AMZN220617C037000002020-08-07 1:31PM EDT2022-06-17480.33475.50485.50-1.87-0.39%123639.10%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821P037000002020-07-31 10:01AM EDT2020-08-21526.00533.75541.150.00-1550.77%
AMZN200918P037000002020-07-31 2:51PM EDT2020-09-18560.35553.50561.700.00-1440.05%
AMZN201016P037000002020-07-28 10:48AM EDT2020-10-16717.24584.90593.400.00-282939.85%
AMZN201120P037000002020-07-28 11:07AM EDT2020-11-20754.21644.00652.800.00-31143.50%
AMZN210115P037000002020-08-07 1:38PM EDT2021-01-15684.40691.95700.50+44.52+6.96%47441.53%
AMZN210219P037000002020-07-22 10:53AM EDT2021-02-19789.05725.00735.000.00-1441.66%
AMZN210618P037000002020-08-06 12:56PM EDT2021-06-18778.35809.50819.500.00-1740.38%
AMZN220121P037000002020-08-07 9:30AM EDT2022-01-21874.22913.50923.50-38.01-4.17%16138.00%
AMZN220617P037000002020-07-22 3:38PM EDT2022-06-171,002.00969.50979.500.00-1736.90%