U.S. markets open in 5 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3505.44+51.48 (+1.49%)
Al cierre: 4:00p.m. EDT
3,512.00 +6.56 (0.19 %)
Antes de la apertura del mercado: 04:13AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3750.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C037500002021-06-22 3:59PM EDT2021-06-251.000.000.000.00-4,701012.50%
AMZN210702C037500002021-06-22 3:54PM EDT2021-07-025.210.000.000.00-24106.25%
AMZN210709C037500002021-06-22 3:47PM EDT2021-07-099.450.000.000.00-1006.25%
AMZN210716C037500002021-06-22 3:55PM EDT2021-07-1613.800.000.000.00-34206.25%
AMZN210723C037500002021-06-22 3:44PM EDT2021-07-2320.080.000.000.00-6903.13%
AMZN210730C037500002021-06-22 3:36PM EDT2021-07-3046.430.000.000.00-11903.13%
AMZN210820C037500002021-06-22 3:58PM EDT2021-08-2063.860.000.000.00-11403.13%
AMZN210917C037500002021-06-22 3:41PM EDT2021-09-1794.450.000.000.00-2303.13%
AMZN211015C037500002021-06-22 3:29PM EDT2021-10-15122.750.000.000.00-703.13%
AMZN211119C037500002021-06-22 2:18PM EDT2021-11-19158.920.000.000.00-1001.56%
AMZN211217C037500002021-06-22 2:05PM EDT2021-12-17177.250.000.000.00-201.56%
AMZN220121C037500002021-06-22 3:37PM EDT2022-01-21207.360.000.000.00-201.56%
AMZN220318C037500002021-06-21 10:03AM EDT2022-03-18243.900.000.000.00-601.56%
AMZN220617C037500002021-06-21 10:31AM EDT2022-06-17288.750.000.000.00-101.56%
AMZN230120C037500002021-06-21 3:38PM EDT2023-01-20400.610.000.000.00-8400.78%
AMZN230616C037500002021-06-15 3:41PM EDT2023-06-16437.060.000.000.00-100.78%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P037500002021-06-22 1:40PM EDT2021-06-25241.150.000.000.00-300.00%
AMZN210702P037500002021-06-18 10:29AM EDT2021-07-02256.750.000.000.00-100.00%
AMZN210709P037500002021-06-18 11:08AM EDT2021-07-09267.400.000.000.00-200.00%
AMZN210716P037500002021-06-21 9:43AM EDT2021-07-16311.920.000.000.00-100.00%
AMZN210723P037500002021-06-15 3:46PM EDT2021-07-23371.970.000.000.00--00.00%
AMZN210820P037500002021-06-02 1:25PM EDT2021-08-20332.290.000.000.00-200.00%
AMZN210917P037500002021-06-22 12:53PM EDT2021-09-17324.420.000.000.00-100.00%
AMZN211015P037500002021-06-21 9:53AM EDT2021-10-15385.000.000.000.00-200.00%
AMZN211119P037500002021-06-16 10:33AM EDT2021-11-19453.940.000.000.00-100.00%
AMZN211217P037500002021-06-22 11:59AM EDT2021-12-17412.750.000.000.00-500.00%
AMZN220121P037500002021-06-22 3:14PM EDT2022-01-21426.370.000.000.00-200.00%
AMZN220318P037500002021-05-14 9:30AM EDT2022-03-18692.30567.35573.350.00-222235.61%
AMZN220617P037500002021-05-27 12:41PM EDT2022-06-17677.200.000.000.00-200.00%
AMZN230120P037500002021-06-21 1:14PM EDT2023-01-20655.850.000.000.00-100.00%
AMZN230616P037500002021-04-23 12:44PM EDT2023-06-16795.87841.00859.000.00-1136.25%