U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3750.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603C037500002022-05-18 10:47AM EDT2022-06-030.050.000.030.00-3036105.47%
AMZN220617C037500002022-05-27 2:29PM EDT2022-06-170.320.160.51-0.06-15.79%1891,00573.34%
AMZN220715C037500002022-05-27 3:18PM EDT2022-07-150.890.531.17-0.12-11.88%121952.03%
AMZN220819C037500002022-05-27 10:33AM EDT2022-08-192.451.832.60+0.61+33.15%16445.25%
AMZN220916C037500002022-05-25 11:24AM EDT2022-09-163.052.953.950.00-122941.46%
AMZN221118C037500002022-05-27 10:07AM EDT2022-11-188.107.909.50+0.87+12.03%11538.05%
AMZN230120C037500002022-05-27 12:14PM EDT2023-01-2014.5014.2516.05+0.30+2.11%181,55135.93%
AMZN230616C037500002022-05-26 3:03PM EDT2023-06-1635.6537.6544.050.00-411335.44%
AMZN230915C037500002022-05-27 11:53AM EDT2023-09-1556.9757.0065.25+16.32+40.15%11335.48%
AMZN240119C037500002022-05-24 3:22PM EDT2024-01-1959.6483.9091.450.00-39634.97%
AMZN240621C037500002022-05-16 12:05AM EDT2024-06-2196.00117.00133.000.00--735.46%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603P037500002022-05-23 9:46AM EDT2022-06-031,583.451,443.351,449.950.00-60170.68%
AMZN220617P037500002022-05-12 3:18PM EDT2022-06-171,644.401,443.701,449.650.00-9292.19%
AMZN220715P037500002022-05-10 1:27PM EDT2022-07-151,589.141,439.801,457.000.00-2054.96%
AMZN220819P037500002022-05-03 9:31AM EDT2022-08-191,288.901,438.951,457.000.00-1055.60%
AMZN220916P037500002022-05-24 12:30PM EDT2022-09-161,664.751,439.851,457.000.00-1048.11%
AMZN230120P037500002022-05-26 1:31PM EDT2023-01-201,509.761,440.951,458.000.00-3633.55%
AMZN230616P037500002022-05-25 3:41PM EDT2023-06-161,608.261,445.001,463.500.00-57928.49%
AMZN230915P037500002022-05-26 9:52AM EDT2023-09-151,554.501,450.001,468.000.00-12926.92%
AMZN240119P037500002022-05-25 3:13PM EDT2024-01-191,596.201,455.001,474.000.00-24625.29%
AMZN240621P037500002022-05-20 11:26AM EDT2024-06-211,608.881,463.501,482.000.00-44823.98%