U.S. markets close in 5 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3,227.00+2.00 (+0.06%)
A partir del 10:56a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3800.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C038000002020-08-07 10:40AM EDT2020-08-070.010.010.01-0.07-87.50%557289.06%
AMZN200814C038000002020-08-07 10:40AM EDT2020-08-141.000.901.66-0.45-31.03%8523350.23%
AMZN200821C038000002020-08-07 9:43AM EDT2020-08-214.223.754.05-1.07-20.23%61,08843.89%
AMZN200828C038000002020-08-07 10:00AM EDT2020-08-287.286.657.40-1.87-20.44%412840.63%
AMZN200918C038000002020-08-07 10:21AM EDT2020-09-1821.8721.4022.10-1.83-7.72%1063837.62%
AMZN201016C038000002020-08-07 9:49AM EDT2020-10-1652.5048.5550.55-4.15-7.33%619937.84%
AMZN201120C038000002020-08-07 9:57AM EDT2020-11-20108.00102.45104.40-1.40-1.28%720441.25%
AMZN210115C038000002020-08-07 10:21AM EDT2021-01-15150.00150.50151.85-8.05-5.09%636039.81%
AMZN210219C038000002020-08-06 3:13PM EDT2021-02-19191.30184.65188.55-2.69-1.39%19440.38%
AMZN210618C038000002020-08-06 1:50PM EDT2021-06-18276.00270.90280.450.00-420539.97%
AMZN210716C038000002020-08-04 10:25AM EDT2021-07-16258.86285.20297.850.00-12039.74%
AMZN220121C038000002020-08-03 1:23PM EDT2022-01-21335.00389.20403.300.00-127638.80%
AMZN220617C038000002020-08-06 2:37PM EDT2022-06-17466.30453.90471.350.00-15738.24%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P038000002020-08-03 9:47AM EDT2020-08-07648.36580.75590.100.00-21213.33%
AMZN200814P038000002020-08-04 9:55AM EDT2020-08-14606.90586.35589.400.00-4478.74%
AMZN200821P038000002020-08-03 2:35PM EDT2020-08-21646.65585.25592.300.00-62658.35%
AMZN200828P038000002020-07-21 9:36AM EDT2020-08-28671.15588.65594.600.00--150.26%
AMZN200918P038000002020-07-31 10:22AM EDT2020-09-18659.43603.80608.400.00-6543.21%
AMZN201016P038000002020-07-20 9:54AM EDT2020-10-16810.65629.80635.100.00-2240.80%
AMZN201120P038000002020-08-06 3:14PM EDT2020-11-20670.78682.65688.100.00-13443.12%
AMZN210115P038000002020-07-31 3:25PM EDT2021-01-15779.40727.35732.850.00-31940.87%
AMZN210219P038000002020-07-14 2:56PM EDT2021-02-19921.05759.35767.100.00-1541.04%
AMZN210618P038000002020-07-09 10:20AM EDT2021-06-18871.00838.30851.050.00-1139.79%
AMZN210716P038000002020-07-31 11:08AM EDT2021-07-16848.00851.00869.000.00-1139.62%
AMZN220617P038000002020-07-31 10:46AM EDT2022-06-171,010.001,000.951,017.300.00-11436.74%