U.S. markets open in 7 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,146.38+4.13 (+0.19%)
Al cierre: 04:00PM EDT
2,161.55 +15.18 (+0.71%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3800.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C038000002022-05-19 10:06AM EDT2022-05-200.010.000.000.00-10050.00%
AMZN220527C038000002022-05-19 12:13PM EDT2022-05-270.030.000.000.00-3050.00%
AMZN220603C038000002022-05-09 2:11PM EDT2022-06-030.300.000.000.00-1050.00%
AMZN220617C038000002022-05-19 2:16PM EDT2022-06-170.550.000.000.00-14025.00%
AMZN220715C038000002022-05-18 2:22PM EDT2022-07-151.170.000.000.00-5025.00%
AMZN220819C038000002022-05-19 3:34PM EDT2022-08-192.130.000.000.00-1025.00%
AMZN220916C038000002022-05-19 3:33PM EDT2022-09-163.310.000.000.00-1012.50%
AMZN221021C038000002022-05-19 12:27PM EDT2022-10-214.800.000.000.00-1012.50%
AMZN221118C038000002022-05-19 3:34PM EDT2022-11-186.720.000.000.00-1012.50%
AMZN230120C038000002022-05-19 12:42PM EDT2023-01-2011.580.000.000.00-9012.50%
AMZN230317C038000002022-05-19 3:22PM EDT2023-03-1717.330.000.000.00-2012.50%
AMZN230616C038000002022-05-09 2:05PM EDT2023-06-1634.080.000.000.00-1012.50%
AMZN230915C038000002022-05-11 2:51PM EDT2023-09-1543.000.000.000.00-106.25%
AMZN240119C038000002022-05-19 1:33PM EDT2024-01-1966.000.000.000.00-306.25%
AMZN240621C038000002022-05-19 2:38PM EDT2024-06-2196.710.000.000.00-206.25%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P038000002022-05-18 9:39AM EDT2022-05-201,560.000.000.000.00-100.00%
AMZN220527P038000002022-05-13 10:01AM EDT2022-05-271,583.450.000.000.00-500.00%
AMZN220603P038000002022-05-16 12:08AM EDT2022-06-031,619.090.000.000.00--00.00%
AMZN220617P038000002022-05-19 9:44AM EDT2022-06-171,650.290.000.000.00-100.00%
AMZN220715P038000002022-05-19 10:23AM EDT2022-07-151,622.100.000.000.00-100.00%
AMZN220819P038000002022-05-17 9:57AM EDT2022-08-191,550.000.000.000.00-100.00%
AMZN220916P038000002022-05-17 11:06AM EDT2022-09-161,559.200.000.000.00-200.00%
AMZN221021P038000002022-05-10 2:33PM EDT2022-10-211,617.660.000.000.00-100.00%
AMZN230120P038000002022-05-18 10:44AM EDT2023-01-201,588.930.000.000.00-200.00%
AMZN230317P038000002022-05-19 2:51PM EDT2023-03-171,618.560.000.000.00-100.00%
AMZN230616P038000002022-05-02 9:30AM EDT2023-06-161,369.600.000.000.00-100.00%
AMZN230915P038000002022-05-05 9:30AM EDT2023-09-151,364.800.000.000.00-100.00%
AMZN240119P038000002022-05-13 2:50PM EDT2024-01-191,586.750.000.000.00-200.00%
AMZN240621P038000002022-05-11 1:50PM EDT2024-06-211,707.800.000.000.00-200.00%