Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3800.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03800000 | 2022-05-19 10:06AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN220527C03800000 | 2022-05-19 12:13PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN220603C03800000 | 2022-05-09 2:11PM EDT | 2022-06-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220617C03800000 | 2022-05-19 2:16PM EDT | 2022-06-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN220715C03800000 | 2022-05-18 2:22PM EDT | 2022-07-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN220819C03800000 | 2022-05-19 3:34PM EDT | 2022-08-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220916C03800000 | 2022-05-19 3:33PM EDT | 2022-09-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN221021C03800000 | 2022-05-19 12:27PM EDT | 2022-10-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN221118C03800000 | 2022-05-19 3:34PM EDT | 2022-11-18 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120C03800000 | 2022-05-19 12:42PM EDT | 2023-01-20 | 11.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN230317C03800000 | 2022-05-19 3:22PM EDT | 2023-03-17 | 17.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230616C03800000 | 2022-05-09 2:05PM EDT | 2023-06-16 | 34.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230915C03800000 | 2022-05-11 2:51PM EDT | 2023-09-15 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119C03800000 | 2022-05-19 1:33PM EDT | 2024-01-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN240621C03800000 | 2022-05-19 2:38PM EDT | 2024-06-21 | 96.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03800000 | 2022-05-18 9:39AM EDT | 2022-05-20 | 1,560.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220527P03800000 | 2022-05-13 10:01AM EDT | 2022-05-27 | 1,583.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220603P03800000 | 2022-05-16 12:08AM EDT | 2022-06-03 | 1,619.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617P03800000 | 2022-05-19 9:44AM EDT | 2022-06-17 | 1,650.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220715P03800000 | 2022-05-19 10:23AM EDT | 2022-07-15 | 1,622.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220819P03800000 | 2022-05-17 9:57AM EDT | 2022-08-19 | 1,550.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P03800000 | 2022-05-17 11:06AM EDT | 2022-09-16 | 1,559.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221021P03800000 | 2022-05-10 2:33PM EDT | 2022-10-21 | 1,617.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03800000 | 2022-05-18 10:44AM EDT | 2023-01-20 | 1,588.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P03800000 | 2022-05-19 2:51PM EDT | 2023-03-17 | 1,618.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P03800000 | 2022-05-02 9:30AM EDT | 2023-06-16 | 1,369.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915P03800000 | 2022-05-05 9:30AM EDT | 2023-09-15 | 1,364.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P03800000 | 2022-05-13 2:50PM EDT | 2024-01-19 | 1,586.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P03800000 | 2022-05-11 1:50PM EDT | 2024-06-21 | 1,707.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
