U.S. markets close in 2 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3465.11-21.79 (-0.62%)
A partir del 1:37p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3850.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C038500002021-06-21 12:22PM EDT2021-06-250.800.730.86-1.11-58.12%34737340.94%
AMZN210702C038500002021-06-21 1:07PM EDT2021-07-022.852.803.05-2.15-43.00%203432.27%
AMZN210709C038500002021-06-18 3:35PM EDT2021-07-096.974.404.750.00-31227.91%
AMZN210716C038500002021-06-21 11:48AM EDT2021-07-166.876.607.15-2.63-27.68%4729026.02%
AMZN210723C038500002021-06-21 10:58AM EDT2021-07-2310.609.1510.95-2.00-15.87%4711825.54%
AMZN210820C038500002021-06-21 1:15PM EDT2021-08-2036.5036.5037.45-9.34-20.38%1,42429127.23%
AMZN210917C038500002021-06-21 12:46PM EDT2021-09-1758.8056.2057.35-8.27-12.33%2429926.59%
AMZN211015C038500002021-06-21 11:26AM EDT2021-10-1579.0076.8578.25-12.15-13.33%118926.55%
AMZN211119C038500002021-06-18 3:38PM EDT2021-11-19112.30112.80114.30-15.70-12.27%18728.01%
AMZN211217C038500002021-06-18 10:51AM EDT2021-12-17128.00130.85132.35-20.17-13.61%15127.81%
AMZN220121C038500002021-06-21 10:57AM EDT2022-01-21158.30154.90156.45-8.80-5.27%391327.92%
AMZN220318C038500002021-06-18 12:08PM EDT2022-03-18216.15197.80199.400.00-117028.69%
AMZN220617C038500002021-06-17 3:16PM EDT2022-06-17253.65258.50260.15-17.20-6.35%11,21129.38%
AMZN230120C038500002021-06-08 1:15PM EDT2023-01-20270.75368.75372.650.00-1632629.77%
AMZN230616C038500002021-06-16 10:04AM EDT2023-06-16451.58443.15457.75+27.38+6.45%11330.95%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P038500002021-06-21 10:31AM EDT2021-06-25399.80386.15388.75+38.15+10.55%41252.25%
AMZN210716P038500002021-06-16 2:33PM EDT2021-07-16464.97390.75395.050.00-202128.27%
AMZN210820P038500002021-06-18 9:49AM EDT2021-08-20413.48418.05421.35+15.26+3.83%4626.98%
AMZN210917P038500002021-06-10 9:34AM EDT2021-09-17575.00436.55439.600.00-301726.09%
AMZN211119P038500002021-06-17 1:57PM EDT2021-11-19478.50488.85492.000.00-404827.11%
AMZN220121P038500002021-05-07 10:57AM EDT2022-01-21668.60707.75718.900.00-110545.22%
AMZN220318P038500002021-06-07 1:47PM EDT2022-03-18758.97567.35569.750.00-209527.43%
AMZN220617P038500002021-06-07 1:58PM EDT2022-06-17796.23621.90624.950.00-447527.91%
AMZN230120P038500002021-06-08 1:30PM EDT2023-01-20827.82716.20720.950.00-24227.69%