U.S. markets close in 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,095.46-55.68 (-2.59%)
A partir del 03:46PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3850.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C038500002022-05-09 3:40PM EDT2022-05-270.260.000.050.00-428189164.06%
AMZN220603C038500002022-05-09 3:24PM EDT2022-06-030.370.000.210.00-68109.96%
AMZN220617C038500002022-05-24 10:57AM EDT2022-06-170.200.090.40-0.04-16.67%11,60178.22%
AMZN220819C038500002022-05-23 10:09AM EDT2022-08-192.091.102.040.00-13650.31%
AMZN220916C038500002022-05-24 10:55AM EDT2022-09-162.522.062.84-0.16-5.97%120547.15%
AMZN221118C038500002022-05-24 12:34PM EDT2022-11-184.504.005.75-1.72-27.65%16941.89%
AMZN230120C038500002022-05-24 9:56AM EDT2023-01-207.537.458.90-2.42-24.32%6762638.59%
AMZN230616C038500002022-05-13 11:44AM EDT2023-06-1633.0621.0025.950.00-13837.19%
AMZN230915C038500002022-04-29 1:16PM EDT2023-09-1594.1331.1539.000.00-1236.69%
AMZN240119C038500002022-05-18 1:28PM EDT2024-01-1963.0051.0056.900.00-16135.90%
AMZN240621C038500002022-05-19 2:38PM EDT2024-06-2191.8071.5081.500.00-1235.44%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P038500002022-05-09 3:45PM EDT2022-05-271,672.821,772.201,777.200.00-20348.18%
AMZN220603P038500002022-05-16 12:08AM EDT2022-06-031,653.801,767.851,774.850.00--0202.66%
AMZN220617P038500002022-05-18 3:20PM EDT2022-06-171,717.501,767.951,774.000.00-688133.87%
AMZN220819P038500002022-04-25 2:22PM EDT2022-08-19972.151,767.051,776.500.00-64072.06%
AMZN220916P038500002022-05-02 3:39PM EDT2022-09-161,391.001,770.551,780.550.00-32065.27%
AMZN230120P038500002022-05-12 9:30AM EDT2023-01-201,706.621,768.351,781.600.00-4947.67%
AMZN230616P038500002022-05-09 9:32AM EDT2023-06-161,609.501,764.001,781.150.00-1837.51%
AMZN230915P038500002022-05-03 11:06AM EDT2023-09-151,374.531,768.001,783.650.00--334.45%
AMZN240119P038500002022-05-10 1:45PM EDT2024-01-191,633.501,767.501,784.450.00-14530.87%