Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,397.50 +17.45 (0.52%)
Antes de la apertura del mercado: 08:33AM EDT
Antes de la apertura del mercado: 08:33AM EDT
Golpe:3900.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03900000 | 2021-09-21 12:27PM EDT | 2021-09-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 540 | 25.00% |
| AMZN211001C03900000 | 2021-09-21 3:29PM EDT | 2021-10-01 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 96 | 12.50% |
| AMZN211008C03900000 | 2021-09-21 2:31PM EDT | 2021-10-08 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| AMZN211015C03900000 | 2021-09-22 3:34PM EDT | 2021-10-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 29 | 1,143 | 12.50% |
| AMZN211022C03900000 | 2021-09-22 12:46PM EDT | 2021-10-22 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| AMZN211119C03900000 | 2021-09-22 3:10PM EDT | 2021-11-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 83 | 332 | 6.25% |
| AMZN211217C03900000 | 2021-09-22 3:59PM EDT | 2021-12-17 | 22.13 | 0.00 | 0.00 | 0.00 | - | 15 | 650 | 6.25% |
| AMZN220121C03900000 | 2021-09-22 2:24PM EDT | 2022-01-21 | 40.12 | 0.00 | 0.00 | 0.00 | - | 14 | 1,736 | 3.13% |
| AMZN220218C03900000 | 2021-09-22 3:29PM EDT | 2022-02-18 | 63.90 | 0.00 | 0.00 | 0.00 | - | 23 | 200 | 3.13% |
| AMZN220318C03900000 | 2021-09-21 3:39PM EDT | 2022-03-18 | 75.58 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 3.13% |
| AMZN220414C03900000 | 2021-09-22 12:03PM EDT | 2022-04-14 | 93.12 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 3.13% |
| AMZN220617C03900000 | 2021-09-22 11:44AM EDT | 2022-06-17 | 134.50 | 0.00 | 0.00 | 0.00 | - | 4 | 720 | 3.13% |
| AMZN220916C03900000 | 2021-09-21 2:56PM EDT | 2022-09-16 | 181.50 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| AMZN230120C03900000 | 2021-09-22 1:17PM EDT | 2023-01-20 | 244.75 | 0.00 | 0.00 | 0.00 | - | 3 | 342 | 1.56% |
| AMZN230616C03900000 | 2021-09-20 10:07AM EDT | 2023-06-16 | 310.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
| AMZN240119C03900000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 418.69 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03900000 | 2021-09-20 12:36PM EDT | 2021-09-24 | 557.36 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AMZN211001P03900000 | 2021-09-17 2:20PM EDT | 2021-10-01 | 434.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN211008P03900000 | 2021-09-01 3:40PM EDT | 2021-10-08 | 427.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211015P03900000 | 2021-09-21 3:01PM EDT | 2021-10-15 | 540.45 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| AMZN211119P03900000 | 2021-09-20 12:17PM EDT | 2021-11-19 | 523.66 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| AMZN211217P03900000 | 2021-09-22 12:09PM EDT | 2021-12-17 | 548.76 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.00% |
| AMZN220121P03900000 | 2021-09-20 12:17PM EDT | 2022-01-21 | 584.50 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| AMZN220218P03900000 | 2021-09-17 11:01AM EDT | 2022-02-18 | 597.00 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| AMZN220318P03900000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 484.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P03900000 | 2021-09-21 9:30AM EDT | 2022-06-17 | 652.59 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 0.00% |
| AMZN220916P03900000 | 2021-09-10 3:32PM EDT | 2022-09-16 | 636.81 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| AMZN230120P03900000 | 2021-09-10 11:31AM EDT | 2023-01-20 | 766.29 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| AMZN230616P03900000 | 2021-08-26 3:56PM EDT | 2023-06-16 | 832.47 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
