Golpe:3900.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03900000 | 2020-08-07 3:57PM EDT | 2020-08-14 | 0.59 | 0.22 | 1.05 | -0.56 | -48.70% | 44 | 293 | 60.64% |
| AMZN200821C03900000 | 2020-08-07 2:27PM EDT | 2020-08-21 | 2.30 | 2.34 | 2.90 | -1.50 | -39.47% | 9 | 542 | 51.75% |
| AMZN200828C03900000 | 2020-08-07 3:01PM EDT | 2020-08-28 | 4.49 | 4.25 | 4.90 | -1.76 | -28.16% | 10 | 144 | 46.78% |
| AMZN200918C03900000 | 2020-08-07 3:57PM EDT | 2020-09-18 | 13.80 | 13.40 | 14.65 | -3.95 | -22.25% | 11 | 381 | 41.14% |
| AMZN201016C03900000 | 2020-08-07 2:50PM EDT | 2020-10-16 | 34.05 | 35.10 | 37.15 | -9.97 | -22.65% | 12 | 600 | 40.59% |
| AMZN201120C03900000 | 2020-08-07 2:38PM EDT | 2020-11-20 | 78.50 | 83.00 | 86.00 | -16.50 | -17.37% | 10 | 77 | 44.04% |
| AMZN210115C03900000 | 2020-08-07 2:27PM EDT | 2021-01-15 | 120.00 | 126.60 | 130.95 | -17.00 | -12.41% | 3 | 342 | 42.30% |
| AMZN210219C03900000 | 2020-08-07 12:04PM EDT | 2021-02-19 | 165.81 | 157.40 | 164.65 | +3.54 | +2.18% | 1 | 143 | 42.58% |
| AMZN210618C03900000 | 2020-08-07 1:22PM EDT | 2021-06-18 | 240.00 | 242.50 | 251.25 | -18.75 | -7.25% | 3 | 92 | 41.66% |
| AMZN210716C03900000 | 2020-07-31 3:46PM EDT | 2021-07-16 | 225.98 | 259.10 | 268.55 | 0.00 | - | 2 | 12 | 41.42% |
| AMZN220121C03900000 | 2020-08-06 3:21PM EDT | 2022-01-21 | 378.94 | 355.50 | 365.50 | 0.00 | - | 46 | 162 | 39.82% |
| AMZN220617C03900000 | 2020-08-03 3:39PM EDT | 2022-06-17 | 381.00 | 418.50 | 428.50 | 0.00 | - | 15 | 30 | 38.94% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03900000 | 2020-08-03 9:30AM EDT | 2020-08-21 | 723.26 | 731.65 | 739.30 | 0.00 | - | 5 | 5 | 52.70% |
| AMZN200918P03900000 | 2020-07-28 2:51PM EDT | 2020-09-18 | 892.54 | 742.15 | 750.30 | 0.00 | - | 1 | 15 | 43.06% |
| AMZN201016P03900000 | 2020-07-15 2:11PM EDT | 2020-10-16 | 929.51 | 762.95 | 771.60 | 0.00 | - | 15 | 25 | 41.23% |
| AMZN210115P03900000 | 2020-07-29 12:27PM EDT | 2021-01-15 | 974.06 | 850.50 | 860.00 | 0.00 | - | 1 | 9 | 41.83% |
| AMZN210219P03900000 | 2020-07-09 3:58PM EDT | 2021-02-19 | 870.25 | 881.00 | 891.00 | 0.00 | - | 6 | 6 | 41.84% |
| AMZN220121P03900000 | 2020-07-31 10:56AM EDT | 2022-01-21 | 1,025.00 | 1,058.50 | 1,068.50 | 0.00 | - | 3 | 12 | 37.87% |
| AMZN220617P03900000 | 2020-07-02 1:53PM EDT | 2022-06-17 | 1,177.00 | 1,082.00 | 1,101.50 | 0.00 | - | 4 | 6 | 35.49% |
© 2020 Verizon Media. Todos los derechos reservados.
