U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3900.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814C039000002020-08-07 3:57PM EDT2020-08-140.590.221.05-0.56-48.70%4429360.64%
AMZN200821C039000002020-08-07 2:27PM EDT2020-08-212.302.342.90-1.50-39.47%954251.75%
AMZN200828C039000002020-08-07 3:01PM EDT2020-08-284.494.254.90-1.76-28.16%1014446.78%
AMZN200918C039000002020-08-07 3:57PM EDT2020-09-1813.8013.4014.65-3.95-22.25%1138141.14%
AMZN201016C039000002020-08-07 2:50PM EDT2020-10-1634.0535.1037.15-9.97-22.65%1260040.59%
AMZN201120C039000002020-08-07 2:38PM EDT2020-11-2078.5083.0086.00-16.50-17.37%107744.04%
AMZN210115C039000002020-08-07 2:27PM EDT2021-01-15120.00126.60130.95-17.00-12.41%334242.30%
AMZN210219C039000002020-08-07 12:04PM EDT2021-02-19165.81157.40164.65+3.54+2.18%114342.58%
AMZN210618C039000002020-08-07 1:22PM EDT2021-06-18240.00242.50251.25-18.75-7.25%39241.66%
AMZN210716C039000002020-07-31 3:46PM EDT2021-07-16225.98259.10268.550.00-21241.42%
AMZN220121C039000002020-08-06 3:21PM EDT2022-01-21378.94355.50365.500.00-4616239.82%
AMZN220617C039000002020-08-03 3:39PM EDT2022-06-17381.00418.50428.500.00-153038.94%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821P039000002020-08-03 9:30AM EDT2020-08-21723.26731.65739.300.00-5552.70%
AMZN200918P039000002020-07-28 2:51PM EDT2020-09-18892.54742.15750.300.00-11543.06%
AMZN201016P039000002020-07-15 2:11PM EDT2020-10-16929.51762.95771.600.00-152541.23%
AMZN210115P039000002020-07-29 12:27PM EDT2021-01-15974.06850.50860.000.00-1941.83%
AMZN210219P039000002020-07-09 3:58PM EDT2021-02-19870.25881.00891.000.00-6641.84%
AMZN220121P039000002020-07-31 10:56AM EDT2022-01-211,025.001,058.501,068.500.00-31237.87%
AMZN220617P039000002020-07-02 1:53PM EDT2022-06-171,177.001,082.001,101.500.00-4635.49%