Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Golpe:3900.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03900000 | 2022-05-19 12:44PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 161 | 170.31% |
| AMZN220603C03900000 | 2022-05-18 11:52AM EDT | 2022-06-03 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 196 | 110.94% |
| AMZN220617C03900000 | 2022-05-24 2:13PM EDT | 2022-06-17 | 0.27 | 0.18 | 0.25 | -0.05 | -15.62% | 123 | 3,891 | 80.03% |
| AMZN220715C03900000 | 2022-05-24 10:24AM EDT | 2022-07-15 | 0.88 | 0.29 | 0.94 | 0.00 | - | 3 | 175 | 60.56% |
| AMZN220819C03900000 | 2022-05-23 10:07AM EDT | 2022-08-19 | 1.35 | 1.03 | 1.94 | 0.00 | - | 3 | 52 | 51.65% |
| AMZN220916C03900000 | 2022-05-24 10:55AM EDT | 2022-09-16 | 2.39 | 2.00 | 2.63 | +0.14 | +6.22% | 1 | 195 | 48.22% |
| AMZN221021C03900000 | 2022-05-23 2:22PM EDT | 2022-10-21 | 3.16 | 2.21 | 3.95 | 0.00 | - | 9 | 110 | 44.61% |
| AMZN221118C03900000 | 2022-05-24 12:34PM EDT | 2022-11-18 | 4.49 | 3.55 | 5.10 | -0.43 | -8.74% | 52 | 246 | 42.47% |
| AMZN230120C03900000 | 2022-05-23 12:42PM EDT | 2023-01-20 | 8.10 | 7.10 | 8.40 | 0.00 | - | 13 | 1,773 | 39.43% |
| AMZN230317C03900000 | 2022-05-23 10:12AM EDT | 2023-03-17 | 11.58 | 11.00 | 14.35 | 0.00 | - | 3 | 295 | 38.95% |
| AMZN230616C03900000 | 2022-05-24 1:05PM EDT | 2023-06-16 | 21.00 | 19.80 | 24.65 | -2.35 | -10.06% | 2 | 1,835 | 37.88% |
| AMZN230915C03900000 | 2022-05-02 9:41AM EDT | 2023-09-15 | 72.38 | 29.50 | 37.10 | 0.00 | - | 1 | 5 | 37.31% |
| AMZN240119C03900000 | 2022-05-24 2:37PM EDT | 2024-01-19 | 51.18 | 47.90 | 53.85 | -22.76 | -30.78% | 4 | 103 | 36.37% |
| AMZN240621C03900000 | 2022-05-23 12:15PM EDT | 2024-06-21 | 75.50 | 67.05 | 76.95 | 0.00 | - | 2 | 5 | 35.78% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P03900000 | 2022-05-09 3:07PM EDT | 2022-06-03 | 1,700.10 | 1,819.45 | 1,826.45 | 0.00 | - | 98 | 0 | 137.18% |
| AMZN220617P03900000 | 2022-05-18 3:20PM EDT | 2022-06-17 | 1,767.50 | 1,821.80 | 1,828.10 | 0.00 | - | 123 | 0 | 103.21% |
| AMZN220715P03900000 | 2022-05-03 10:29AM EDT | 2022-07-15 | 1,406.40 | 1,822.15 | 1,829.95 | 0.00 | - | 1 | 0 | 59.13% |
| AMZN220819P03900000 | 2022-05-13 11:15AM EDT | 2022-08-19 | 1,680.95 | 1,818.05 | 1,827.75 | 0.00 | - | 2 | 0 | 54.19% |
| AMZN220916P03900000 | 2022-05-19 2:57PM EDT | 2022-09-16 | 1,725.81 | 1,820.00 | 1,829.95 | 0.00 | - | 1 | 0 | 51.74% |
| AMZN221021P03900000 | 2022-05-09 3:28PM EDT | 2022-10-21 | 1,718.29 | 1,818.80 | 1,832.65 | 0.00 | - | 4 | 0 | 48.70% |
| AMZN230120P03900000 | 2022-05-18 11:00AM EDT | 2023-01-20 | 1,689.07 | 1,817.50 | 1,829.60 | 0.00 | - | 2 | 41 | 35.57% |
| AMZN230317P03900000 | 2022-05-18 10:54AM EDT | 2023-03-17 | 1,684.82 | 1,815.75 | 1,836.55 | 0.00 | - | 2 | 454 | 37.30% |
| AMZN230616P03900000 | 2022-05-19 11:41AM EDT | 2023-06-16 | 1,705.75 | 1,815.60 | 1,834.20 | 0.00 | - | 2 | 55 | 31.44% |
| AMZN230915P03900000 | 2022-05-20 9:30AM EDT | 2023-09-15 | 1,713.36 | 1,819.10 | 1,836.65 | 0.00 | - | 1 | 20 | 29.52% |
| AMZN240119P03900000 | 2022-05-12 2:27PM EDT | 2024-01-19 | 1,791.00 | 1,817.00 | 1,832.20 | 0.00 | - | 20 | 64 | 24.32% |
© 2022 Yahoo. Todos los derechos reservados.
