U.S. markets close in 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,074.38-76.76 (-3.57%)
A partir del 03:23PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3900.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C039000002022-05-19 12:44PM EDT2022-05-270.030.000.050.00-2161170.31%
AMZN220603C039000002022-05-18 11:52AM EDT2022-06-030.090.000.150.00-2196110.94%
AMZN220617C039000002022-05-24 2:13PM EDT2022-06-170.270.180.25-0.05-15.62%1233,89180.03%
AMZN220715C039000002022-05-24 10:24AM EDT2022-07-150.880.290.940.00-317560.56%
AMZN220819C039000002022-05-23 10:07AM EDT2022-08-191.351.031.940.00-35251.65%
AMZN220916C039000002022-05-24 10:55AM EDT2022-09-162.392.002.63+0.14+6.22%119548.22%
AMZN221021C039000002022-05-23 2:22PM EDT2022-10-213.162.213.950.00-911044.61%
AMZN221118C039000002022-05-24 12:34PM EDT2022-11-184.493.555.10-0.43-8.74%5224642.47%
AMZN230120C039000002022-05-23 12:42PM EDT2023-01-208.107.108.400.00-131,77339.43%
AMZN230317C039000002022-05-23 10:12AM EDT2023-03-1711.5811.0014.350.00-329538.95%
AMZN230616C039000002022-05-24 1:05PM EDT2023-06-1621.0019.8024.65-2.35-10.06%21,83537.88%
AMZN230915C039000002022-05-02 9:41AM EDT2023-09-1572.3829.5037.100.00-1537.31%
AMZN240119C039000002022-05-24 2:37PM EDT2024-01-1951.1847.9053.85-22.76-30.78%410336.37%
AMZN240621C039000002022-05-23 12:15PM EDT2024-06-2175.5067.0576.950.00-2535.78%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603P039000002022-05-09 3:07PM EDT2022-06-031,700.101,819.451,826.450.00-980137.18%
AMZN220617P039000002022-05-18 3:20PM EDT2022-06-171,767.501,821.801,828.100.00-1230103.21%
AMZN220715P039000002022-05-03 10:29AM EDT2022-07-151,406.401,822.151,829.950.00-1059.13%
AMZN220819P039000002022-05-13 11:15AM EDT2022-08-191,680.951,818.051,827.750.00-2054.19%
AMZN220916P039000002022-05-19 2:57PM EDT2022-09-161,725.811,820.001,829.950.00-1051.74%
AMZN221021P039000002022-05-09 3:28PM EDT2022-10-211,718.291,818.801,832.650.00-4048.70%
AMZN230120P039000002022-05-18 11:00AM EDT2023-01-201,689.071,817.501,829.600.00-24135.57%
AMZN230317P039000002022-05-18 10:54AM EDT2023-03-171,684.821,815.751,836.550.00-245437.30%
AMZN230616P039000002022-05-19 11:41AM EDT2023-06-161,705.751,815.601,834.200.00-25531.44%
AMZN230915P039000002022-05-20 9:30AM EDT2023-09-151,713.361,819.101,836.650.00-12029.52%
AMZN240119P039000002022-05-12 2:27PM EDT2024-01-191,791.001,817.001,832.200.00-206424.32%