U.S. markets close in 2 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3464.23-22.67 (-0.65%)
A partir del 1:07p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3950.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C039500002021-06-21 12:32PM EDT2021-06-250.480.360.45-0.72-60.00%3715945.61%
AMZN210702C039500002021-06-21 10:55AM EDT2021-07-022.021.882.14-1.28-38.79%223336.40%
AMZN210709C039500002021-06-18 11:01AM EDT2021-07-093.203.003.35-1.70-34.69%21531.17%
AMZN210716C039500002021-06-21 12:15PM EDT2021-07-164.504.404.80-1.70-27.42%21254328.46%
AMZN210723C039500002021-06-21 11:06AM EDT2021-07-237.005.957.25-1.50-17.65%817727.44%
AMZN210820C039500002021-06-21 12:47PM EDT2021-08-2026.3125.2526.45-4.96-15.86%68825227.99%
AMZN210917C039500002021-06-21 12:23PM EDT2021-09-1741.4541.4542.65-7.20-14.80%1512827.08%
AMZN211015C039500002021-06-21 12:12PM EDT2021-10-1560.0059.2560.60-7.40-10.98%89126.90%
AMZN211119C039500002021-06-18 12:05PM EDT2021-11-1987.8991.4593.35-15.16-14.71%14928.30%
AMZN211217C039500002021-06-21 10:31AM EDT2021-12-17105.00108.20110.70+23.17+28.31%35328.14%
AMZN220121C039500002021-06-18 10:17AM EDT2022-01-21142.38129.70132.650.00-249228.13%
AMZN220318C039500002021-06-17 3:37PM EDT2022-03-18179.00171.10174.400.00-515528.93%
AMZN220617C039500002021-06-21 11:07AM EDT2022-06-17233.35230.25233.45+82.67+54.86%210629.59%
AMZN230120C039500002021-06-17 1:11PM EDT2023-01-20338.92339.75343.30-2.33-0.68%14629.87%
AMZN230616C039500002021-06-17 1:37PM EDT2023-06-16431.15415.05429.10-0.70-0.16%1631.11%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P039500002021-06-21 10:58AM EDT2021-06-25480.00474.75483.25+28.00+6.19%280.00%
AMZN210702P039500002021-06-16 1:50PM EDT2021-07-02548.85477.00482.400.00-240.00%
AMZN210716P039500002021-05-27 10:40AM EDT2021-07-16693.05478.50484.900.00-1120.00%
AMZN210820P039500002021-06-17 10:49AM EDT2021-08-20517.99498.45503.90-18.91-3.52%11525.15%
AMZN211015P039500002021-06-14 3:54PM EDT2021-10-15608.40529.35535.650.00-1425.01%
AMZN211119P039500002021-04-23 1:07PM EDT2021-11-19677.87784.95793.600.00-1353.80%
AMZN220121P039500002021-06-17 11:33AM EDT2022-01-21604.74594.15600.000.00-15326.16%
AMZN220318P039500002021-06-15 12:56PM EDT2022-03-18701.15633.45637.150.00-210426.84%
AMZN220617P039500002021-06-15 1:03PM EDT2022-06-17747.00686.55690.700.00-415227.44%
AMZN230120P039500002021-05-17 11:54AM EDT2023-01-20914.75807.50820.650.00-12029.42%