U.S. Markets open in 53 mins
F S&P 500
3,347.75+3.00(+0.09%)F Dow Jones
27,426.00+93.00(+0.34%)F Nasdaq
11,131.50+8.75(+0.08%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
3,176.49 +9.03 (0.29 %)
Antes de la apertura: 8:30AM EDT
Golpe:3950.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03950000 | 2020-08-07 3:58PM EDT | 2020-08-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 89 | 25.00% |
| AMZN200821C03950000 | 2020-08-07 12:46PM EDT | 2020-08-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 16 | 386 | 25.00% |
| AMZN200828C03950000 | 2020-08-07 1:13PM EDT | 2020-08-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| AMZN200904C03950000 | 2020-08-07 9:39AM EDT | 2020-09-04 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMZN200918C03950000 | 2020-08-07 3:37PM EDT | 2020-09-18 | 11.61 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 12.50% |
| AMZN201016C03950000 | 2020-08-07 10:40AM EDT | 2020-10-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| AMZN201120C03950000 | 2020-08-07 12:58PM EDT | 2020-11-20 | 77.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| AMZN210115C03950000 | 2020-08-07 2:23PM EDT | 2021-01-15 | 112.22 | 0.00 | 0.00 | 0.00 | - | 4 | 277 | 6.25% |
| AMZN210219C03950000 | 2020-08-06 2:58PM EDT | 2021-02-19 | 163.17 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| AMZN210618C03950000 | 2020-08-06 9:54AM EDT | 2021-06-18 | 227.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| AMZN220121C03950000 | 2020-08-06 12:11PM EDT | 2022-01-21 | 346.70 | 0.00 | 0.00 | 0.00 | - | 39 | 54 | 3.13% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03950000 | 2020-07-31 9:54AM EDT | 2020-08-21 | 777.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN200828P03950000 | 2020-07-21 9:40AM EDT | 2020-08-28 | 840.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN200918P03950000 | 2020-08-06 2:03PM EDT | 2020-09-18 | 738.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN201016P03950000 | 2020-07-15 2:11PM EDT | 2020-10-16 | 974.52 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| AMZN210115P03950000 | 2020-08-06 1:57PM EDT | 2021-01-15 | 851.86 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMZN210219P03950000 | 2020-07-09 3:59PM EDT | 2021-02-19 | 909.20 | 921.50 | 931.50 | 0.00 | - | 9 | 9 | 42.10% |
| AMZN220121P03950000 | 2020-07-14 9:49AM EDT | 2022-01-21 | 1,167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220617P03950000 | 2020-07-13 9:59AM EDT | 2022-06-17 | 1,044.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
