Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EDT. Mercado abierto.
Golpe:3950.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03950000 | 2022-05-04 3:22PM EDT | 2022-05-27 | 0.21 | 0.00 | 0.17 | 0.00 | - | 6 | 12 | 189.06% |
| AMZN220603C03950000 | 2022-05-09 3:07PM EDT | 2022-06-03 | 0.45 | 0.00 | 0.34 | 0.00 | - | 98 | 86 | 120.41% |
| AMZN220617C03950000 | 2022-05-24 11:07AM EDT | 2022-06-17 | 0.21 | 0.01 | 0.37 | -0.14 | -40.00% | 1 | 859 | 80.66% |
| AMZN220819C03950000 | 2022-05-24 9:31AM EDT | 2022-08-19 | 1.08 | 0.93 | 1.86 | -0.52 | -32.50% | 1 | 39 | 52.18% |
| AMZN220916C03950000 | 2022-05-19 3:34PM EDT | 2022-09-16 | 2.65 | 1.68 | 2.61 | 0.00 | - | 4 | 117 | 48.99% |
| AMZN230120C03950000 | 2022-05-23 10:12AM EDT | 2023-01-20 | 7.85 | 6.20 | 7.65 | +0.75 | +10.56% | 5 | 339 | 39.48% |
| AMZN230616C03950000 | 2022-05-16 10:33AM EDT | 2023-06-16 | 29.70 | 17.70 | 22.50 | 0.00 | - | 2 | 33 | 37.74% |
| AMZN230915C03950000 | 2022-05-04 3:31PM EDT | 2023-09-15 | 76.00 | 26.70 | 34.05 | 0.00 | - | 1 | 4 | 37.11% |
| AMZN240119C03950000 | 2022-05-20 11:14AM EDT | 2024-01-19 | 53.22 | 44.05 | 49.80 | 0.00 | - | 10 | 68 | 36.15% |
| AMZN240621C03950000 | 2022-05-17 10:37AM EDT | 2024-06-21 | 91.03 | 63.00 | 73.00 | 0.00 | - | 1 | 7 | 35.72% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03950000 | 2022-05-16 12:10AM EDT | 2022-05-27 | 1,792.58 | 1,878.90 | 1,884.60 | 0.00 | - | - | - | 293.13% |
| AMZN220603P03950000 | 2022-05-10 9:39AM EDT | 2022-06-03 | 1,746.93 | 1,878.60 | 1,885.90 | 0.00 | - | 24 | 0 | 179.05% |
| AMZN220617P03950000 | 2022-05-19 12:54PM EDT | 2022-06-17 | 1,796.00 | 1,878.70 | 1,884.65 | 0.00 | - | 2 | 0 | 117.09% |
| AMZN220819P03950000 | 2022-04-28 9:32AM EDT | 2022-08-19 | 1,139.35 | 1,877.45 | 1,886.50 | 0.00 | - | 1 | 0 | 63.00% |
| AMZN220916P03950000 | 2022-05-12 10:44AM EDT | 2022-09-16 | 1,798.50 | 1,878.00 | 1,887.45 | 0.00 | - | 3 | 0 | 55.90% |
| AMZN230120P03950000 | 2022-05-13 9:49AM EDT | 2023-01-20 | 1,748.30 | 1,879.40 | 1,892.75 | 0.00 | - | 4 | 11 | 45.24% |
| AMZN230616P03950000 | 2022-05-20 10:16AM EDT | 2023-06-16 | 1,772.65 | 1,873.15 | 1,890.35 | 0.00 | - | 7 | 8 | 34.76% |
| AMZN230915P03950000 | 2022-05-24 10:19AM EDT | 2023-09-15 | 1,912.15 | 1,873.00 | 1,890.40 | +86.58 | +4.74% | 3 | 8 | 31.35% |
| AMZN240119P03950000 | 2022-05-19 12:27PM EDT | 2024-01-19 | 1,777.23 | 1,876.50 | 1,895.15 | 0.00 | - | 2 | 19 | 29.44% |
© 2022 Yahoo. Todos los derechos reservados.
