U.S. markets close in 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,073.88-77.26 (-3.59%)
A partir del 03:09PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3950.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C039500002022-05-04 3:22PM EDT2022-05-270.210.000.170.00-612189.06%
AMZN220603C039500002022-05-09 3:07PM EDT2022-06-030.450.000.340.00-9886120.41%
AMZN220617C039500002022-05-24 11:07AM EDT2022-06-170.210.010.37-0.14-40.00%185980.66%
AMZN220819C039500002022-05-24 9:31AM EDT2022-08-191.080.931.86-0.52-32.50%13952.18%
AMZN220916C039500002022-05-19 3:34PM EDT2022-09-162.651.682.610.00-411748.99%
AMZN230120C039500002022-05-23 10:12AM EDT2023-01-207.856.207.65+0.75+10.56%533939.48%
AMZN230616C039500002022-05-16 10:33AM EDT2023-06-1629.7017.7022.500.00-23337.74%
AMZN230915C039500002022-05-04 3:31PM EDT2023-09-1576.0026.7034.050.00-1437.11%
AMZN240119C039500002022-05-20 11:14AM EDT2024-01-1953.2244.0549.800.00-106836.15%
AMZN240621C039500002022-05-17 10:37AM EDT2024-06-2191.0363.0073.000.00-1735.72%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P039500002022-05-16 12:10AM EDT2022-05-271,792.581,878.901,884.600.00---293.13%
AMZN220603P039500002022-05-10 9:39AM EDT2022-06-031,746.931,878.601,885.900.00-240179.05%
AMZN220617P039500002022-05-19 12:54PM EDT2022-06-171,796.001,878.701,884.650.00-20117.09%
AMZN220819P039500002022-04-28 9:32AM EDT2022-08-191,139.351,877.451,886.500.00-1063.00%
AMZN220916P039500002022-05-12 10:44AM EDT2022-09-161,798.501,878.001,887.450.00-3055.90%
AMZN230120P039500002022-05-13 9:49AM EDT2023-01-201,748.301,879.401,892.750.00-41145.24%
AMZN230616P039500002022-05-20 10:16AM EDT2023-06-161,772.651,873.151,890.350.00-7834.76%
AMZN230915P039500002022-05-24 10:19AM EDT2023-09-151,912.151,873.001,890.40+86.58+4.74%3831.35%
AMZN240119P039500002022-05-19 12:27PM EDT2024-01-191,777.231,876.501,895.150.00-21929.44%