Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,395.00 +14.95 (0.44%)
Antes de la apertura del mercado: 08:19AM EDT
Antes de la apertura del mercado: 08:19AM EDT
Golpe:3950.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03950000 | 2021-09-20 3:20PM EDT | 2021-09-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 50.00% |
| AMZN211001C03950000 | 2021-09-22 10:47AM EDT | 2021-10-01 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 12.50% |
| AMZN211008C03950000 | 2021-09-20 12:09PM EDT | 2021-10-08 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| AMZN211015C03950000 | 2021-09-22 3:13PM EDT | 2021-10-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 516 | 12.50% |
| AMZN211022C03950000 | 2021-09-09 1:23PM EDT | 2021-10-22 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AMZN211119C03950000 | 2021-09-22 2:27PM EDT | 2021-11-19 | 8.24 | 0.00 | 0.00 | 0.00 | - | 50 | 213 | 6.25% |
| AMZN211217C03950000 | 2021-09-22 2:19PM EDT | 2021-12-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 18 | 705 | 6.25% |
| AMZN220121C03950000 | 2021-09-22 2:19PM EDT | 2022-01-21 | 31.48 | 0.00 | 0.00 | 0.00 | - | 12 | 679 | 6.25% |
| AMZN220318C03950000 | 2021-09-21 12:51PM EDT | 2022-03-18 | 67.14 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 3.13% |
| AMZN220617C03950000 | 2021-09-22 2:07PM EDT | 2022-06-17 | 120.30 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 3.13% |
| AMZN220916C03950000 | 2021-09-16 3:16PM EDT | 2022-09-16 | 216.00 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 3.13% |
| AMZN230120C03950000 | 2021-09-22 3:40PM EDT | 2023-01-20 | 235.55 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 3.13% |
| AMZN230616C03950000 | 2021-09-07 11:04AM EDT | 2023-06-16 | 349.09 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| AMZN240119C03950000 | 2021-09-22 2:41PM EDT | 2024-01-19 | 389.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03950000 | 2021-08-24 9:32AM EDT | 2021-09-24 | 473.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211001P03950000 | 2021-09-20 12:07AM EDT | 2021-10-01 | 486.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211008P03950000 | 2021-09-07 12:52PM EDT | 2021-10-08 | 432.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211015P03950000 | 2021-09-03 3:31PM EDT | 2021-10-15 | 478.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN211119P03950000 | 2021-09-15 12:49PM EDT | 2021-11-19 | 491.40 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| AMZN211217P03950000 | 2021-09-17 10:57AM EDT | 2021-12-17 | 599.94 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
| AMZN220121P03950000 | 2021-08-30 3:56PM EDT | 2022-01-21 | 572.18 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| AMZN220318P03950000 | 2021-09-14 12:41PM EDT | 2022-03-18 | 579.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03950000 | 2021-09-21 9:30AM EDT | 2022-06-17 | 692.86 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| AMZN220916P03950000 | 2021-09-16 2:39PM EDT | 2022-09-16 | 661.75 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| AMZN230120P03950000 | 2021-09-10 1:30PM EDT | 2023-01-20 | 788.23 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
