U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4000.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814C040000002020-08-07 3:53PM EDT2020-08-140.360.320.36-0.29-44.62%18676662.70%
AMZN200821C040000002020-08-07 3:59PM EDT2020-08-211.951.802.00-0.63-24.42%3881,97154.39%
AMZN200828C040000002020-08-07 3:58PM EDT2020-08-283.723.353.85-0.35-8.60%8322249.34%
AMZN200918C040000002020-08-07 3:59PM EDT2020-09-1811.2510.0511.30-1.57-12.25%931,69542.43%
AMZN201016C040000002020-08-07 3:59PM EDT2020-10-1629.3028.6030.20-3.70-11.21%1712,04441.43%
AMZN201120C040000002020-08-07 3:58PM EDT2020-11-2071.4070.2072.95-3.63-4.84%7247444.38%
AMZN210115C040000002020-08-07 3:54PM EDT2021-01-15111.00110.45114.60-7.51-6.34%1171,74042.51%
AMZN210219C040000002020-08-07 3:44PM EDT2021-02-19139.22140.55145.45-10.78-7.19%1774942.61%
AMZN210618C040000002020-08-07 3:25PM EDT2021-06-18219.50221.00229.45-14.50-6.20%1084341.70%
AMZN210716C040000002020-08-07 1:20PM EDT2021-07-16229.10236.50246.25-21.10-8.43%17241.45%
AMZN220121C040000002020-08-07 3:45PM EDT2022-01-21332.10331.00341.00-12.90-3.74%2869639.80%
AMZN220617C040000002020-08-07 1:11PM EDT2022-06-17401.62393.00403.00-14.60-3.51%1230638.90%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P040000002020-07-13 3:24PM EDT2020-08-14880.10829.75837.400.00-4171.11%
AMZN200821P040000002020-08-03 9:30AM EDT2020-08-21802.18831.05838.750.00-11556.14%
AMZN200918P040000002020-07-28 11:23AM EDT2020-09-18970.84838.75847.100.00-1244.82%
AMZN201016P040000002020-07-31 2:50PM EDT2020-10-16857.41855.95864.700.00-1142.17%
AMZN201120P040000002020-08-04 12:13PM EDT2020-11-20950.00896.15906.000.00-21544.51%
AMZN210115P040000002020-08-07 9:39AM EDT2021-01-15885.00933.50943.50-68.00-7.14%13541.99%
AMZN210219P040000002020-07-30 2:43PM EDT2021-02-191,034.79962.50972.500.00-1641.93%
AMZN210618P040000002020-08-04 12:05PM EDT2021-06-181,051.951,038.001,048.000.00-14440.43%
AMZN210716P040000002020-08-04 2:23PM EDT2021-07-161,070.051,051.501,061.500.00-3439.95%
AMZN220121P040000002020-07-31 11:22AM EDT2022-01-211,083.431,134.001,144.000.00-4837.83%
AMZN220617P040000002020-07-23 9:54AM EDT2022-06-171,225.001,186.001,196.000.00-11236.61%