U.S. markets open in 2 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,400.00 +19.95 (0.59%)
Antes de la apertura del mercado: 07:22AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4000.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C040000002021-09-22 3:54PM EDT2021-09-240.020.000.000.00-3564750.00%
AMZN211001C040000002021-09-22 1:13PM EDT2021-10-010.070.000.000.00-2930525.00%
AMZN211008C040000002021-09-22 9:30AM EDT2021-10-080.300.000.000.00-329312.50%
AMZN211015C040000002021-09-22 3:13PM EDT2021-10-150.620.000.000.00-801,89812.50%
AMZN211022C040000002021-09-22 1:54PM EDT2021-10-220.950.000.000.00-258212.50%
AMZN211119C040000002021-09-22 3:47PM EDT2021-11-197.050.000.000.00-2351,1006.25%
AMZN211217C040000002021-09-22 3:08PM EDT2021-12-1714.600.000.000.00-2792,6266.25%
AMZN220121C040000002021-09-22 3:29PM EDT2022-01-2127.450.000.000.00-1325,5526.25%
AMZN220218C040000002021-09-21 3:02PM EDT2022-02-1847.200.000.000.00-23246.25%
AMZN220318C040000002021-09-22 3:39PM EDT2022-03-1860.300.000.000.00-4149463.13%
AMZN220414C040000002021-09-22 1:46PM EDT2022-04-1472.650.000.000.00-14403.13%
AMZN220617C040000002021-09-22 3:16PM EDT2022-06-17111.260.000.000.00-262,3723.13%
AMZN220916C040000002021-09-22 2:14PM EDT2022-09-16161.650.000.000.00-181893.13%
AMZN230120C040000002021-09-22 1:05PM EDT2023-01-20221.740.000.000.00-552,0793.13%
AMZN230616C040000002021-09-21 3:04PM EDT2023-06-16287.690.000.000.00-41,5073.13%
AMZN240119C040000002021-09-21 1:47PM EDT2024-01-19375.000.000.000.00-3421.56%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P040000002021-09-20 12:33PM EDT2021-09-24655.740.000.000.00-4-0.00%
AMZN211001P040000002021-09-09 2:33PM EDT2021-10-01502.430.000.000.00-430.00%
AMZN211008P040000002021-09-08 9:56AM EDT2021-10-08481.700.000.000.00--00.00%
AMZN211015P040000002021-09-22 12:16PM EDT2021-10-15628.950.000.000.00-3720.00%
AMZN211119P040000002021-09-15 12:57PM EDT2021-11-19568.630.000.000.00-41410.00%
AMZN211217P040000002021-09-22 12:09PM EDT2021-12-17640.960.000.000.00-13510.00%
AMZN220121P040000002021-09-22 9:41AM EDT2022-01-21676.930.000.000.00-22320.00%
AMZN220218P040000002021-09-03 9:42AM EDT2022-02-18615.390.000.000.00-1460.00%
AMZN220318P040000002021-08-30 10:33AM EDT2022-03-18619.400.000.000.00-11560.00%
AMZN220617P040000002021-09-21 9:30AM EDT2022-06-17730.600.000.000.00-32690.00%
AMZN220916P040000002021-09-20 12:07AM EDT2022-09-16699.010.000.000.00--400.00%
AMZN230120P040000002021-09-14 2:35PM EDT2023-01-20761.000.000.000.00-11,2780.00%
AMZN230616P040000002021-09-17 2:04PM EDT2023-06-16923.500.000.000.00-49660.00%
AMZN240119P040000002021-09-20 12:08AM EDT2024-01-19985.000.000.000.00-5150.00%