U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,095.13+75.34 (+2.49%)
Al cierre: 4:00p.m. EDT

3,087.40 -7.73 (-0.25 %)
Fuera de horario: 7:53PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:4000.00
Llamadas
2 de octubre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.20-0.38-65.52%1536512020-10-02-----
1.40-0.40-22.22%1162062020-10-09-----
4.25+0.25+6.25%4062,7192020-10-16977.580.00-17
8.15+0.65+8.67%844312020-10-23798.200.00-12
15.06+1.15+8.27%923102020-10-30-----
36.35+3.95+12.19%2291,9622020-11-20892.000.00-219
55.00+5.85+11.90%791,2372020-12-18928.330.00-17
71.26+7.08+11.03%812,9202021-01-15976.12-57.94-5.60%750
93.39+2.14+2.35%61,6622021-02-191,100.000.00-214
114.00+15.00+15.15%194252021-03-19775.000.00-11
125.06+7.31+6.21%21922021-04-16-----
161.11+21.11+15.08%111,6282021-06-181,060.00-2.44-0.23%2552
160.00+12.00+8.11%81412021-07-161,127.000.00-37
170.710.00-81092021-08-201,026.230.00-32
204.45+204.45-332021-09-171,167.00+1,167.00--1
273.55+22.55+8.98%151,2472022-01-211,166.560.00-1928
330.00+5.00+1.54%12132022-06-171,151.130.00-117
420.00+11.00+2.69%200342023-01-201,349.620.00--2