U.S. markets open in 4 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,146.38+4.13 (+0.19%)
Al cierre: 04:00PM EDT
2,195.00 +48.62 (+2.27%)
Antes de la apertura del mercado: 04:33AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4100.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C041000002022-05-19 10:20AM EDT2022-05-200.010.000.000.00-2050.00%
AMZN220527C041000002022-05-17 9:56AM EDT2022-05-270.010.000.000.00-1050.00%
AMZN220603C041000002022-05-10 3:30PM EDT2022-06-030.220.000.000.00-116050.00%
AMZN220617C041000002022-05-19 9:53AM EDT2022-06-170.310.000.000.00-1050.00%
AMZN220715C041000002022-05-19 9:41AM EDT2022-07-150.690.000.000.00-2025.00%
AMZN220819C041000002022-05-19 2:46PM EDT2022-08-191.650.000.000.00-1025.00%
AMZN220916C041000002022-05-12 11:59AM EDT2022-09-162.730.000.000.00-4025.00%
AMZN221021C041000002022-05-19 12:27PM EDT2022-10-213.100.000.000.00-2012.50%
AMZN230120C041000002022-05-19 11:57AM EDT2023-01-207.950.000.000.00-18012.50%
AMZN230317C041000002022-05-12 3:52PM EDT2023-03-1712.000.000.000.00-11012.50%
AMZN230616C041000002022-05-13 9:33AM EDT2023-06-1624.950.000.000.00-1012.50%
AMZN230915C041000002022-05-06 10:45AM EDT2023-09-1532.900.000.000.00-1012.50%
AMZN240119C041000002022-05-19 11:37AM EDT2024-01-1950.000.000.000.00-206.25%
AMZN240621C041000002022-05-18 2:36PM EDT2024-06-2169.870.000.000.00-206.25%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P041000002022-05-05 12:53PM EDT2022-05-201,755.970.000.000.00-1000.00%
AMZN220617P041000002022-05-05 3:47PM EDT2022-06-171,792.620.000.000.00-200.00%
AMZN220715P041000002022-05-02 11:07AM EDT2022-07-151,676.700.000.000.00-2500.00%
AMZN220819P041000002022-05-04 10:44AM EDT2022-08-191,690.050.000.000.00-400.00%
AMZN220916P041000002022-05-10 11:10AM EDT2022-09-161,954.900.000.000.00-200.00%
AMZN221021P041000002022-05-03 10:08AM EDT2022-10-211,589.680.000.000.00-500.00%
AMZN230120P041000002022-05-18 12:30PM EDT2023-01-201,927.320.000.000.00-100.00%
AMZN230317P041000002022-05-18 10:54AM EDT2023-03-171,884.850.000.000.00-200.00%
AMZN230616P041000002022-05-02 2:02PM EDT2023-06-161,681.980.000.000.00-100.00%
AMZN230915P041000002022-05-02 3:30PM EDT2023-09-151,653.500.000.000.00-100.00%
AMZN240119P041000002022-05-19 12:20PM EDT2024-01-191,921.050.000.000.00-400.00%
AMZN240621P041000002022-05-18 1:54PM EDT2024-06-211,950.010.000.000.00-100.00%