Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:4100.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C04100000 | 2022-05-19 10:20AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220527C04100000 | 2022-05-17 9:56AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220603C04100000 | 2022-05-10 3:30PM EDT | 2022-06-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| AMZN220617C04100000 | 2022-05-19 9:53AM EDT | 2022-06-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220715C04100000 | 2022-05-19 9:41AM EDT | 2022-07-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220819C04100000 | 2022-05-19 2:46PM EDT | 2022-08-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220916C04100000 | 2022-05-12 11:59AM EDT | 2022-09-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN221021C04100000 | 2022-05-19 12:27PM EDT | 2022-10-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230120C04100000 | 2022-05-19 11:57AM EDT | 2023-01-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMZN230317C04100000 | 2022-05-12 3:52PM EDT | 2023-03-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN230616C04100000 | 2022-05-13 9:33AM EDT | 2023-06-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230915C04100000 | 2022-05-06 10:45AM EDT | 2023-09-15 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240119C04100000 | 2022-05-19 11:37AM EDT | 2024-01-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240621C04100000 | 2022-05-18 2:36PM EDT | 2024-06-21 | 69.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P04100000 | 2022-05-05 12:53PM EDT | 2022-05-20 | 1,755.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220617P04100000 | 2022-05-05 3:47PM EDT | 2022-06-17 | 1,792.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220715P04100000 | 2022-05-02 11:07AM EDT | 2022-07-15 | 1,676.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN220819P04100000 | 2022-05-04 10:44AM EDT | 2022-08-19 | 1,690.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220916P04100000 | 2022-05-10 11:10AM EDT | 2022-09-16 | 1,954.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221021P04100000 | 2022-05-03 10:08AM EDT | 2022-10-21 | 1,589.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120P04100000 | 2022-05-18 12:30PM EDT | 2023-01-20 | 1,927.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P04100000 | 2022-05-18 10:54AM EDT | 2023-03-17 | 1,884.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P04100000 | 2022-05-02 2:02PM EDT | 2023-06-16 | 1,681.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915P04100000 | 2022-05-02 3:30PM EDT | 2023-09-15 | 1,653.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P04100000 | 2022-05-19 12:20PM EDT | 2024-01-19 | 1,921.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240621P04100000 | 2022-05-18 1:54PM EDT | 2024-06-21 | 1,950.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
