U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4100.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C041000002021-06-18 3:37PM EDT2021-06-250.550.400.50+0.15+37.50%21838146.88%
AMZN210702C041000002021-06-18 3:24PM EDT2021-07-021.781.581.99+0.77+76.24%67439.70%
AMZN210709C041000002021-06-17 3:51PM EDT2021-07-092.002.413.100.00-1469834.73%
AMZN210716C041000002021-06-18 3:40PM EDT2021-07-163.903.454.10+1.00+34.48%631,73431.53%
AMZN210820C041000002021-06-18 3:55PM EDT2021-08-2019.0517.5019.90+1.93+11.27%8070129.41%
AMZN210917C041000002021-06-18 2:54PM EDT2021-09-1731.6829.1532.20+2.68+9.24%3744527.99%
AMZN211015C041000002021-06-18 3:29PM EDT2021-10-1545.3542.9046.55+2.35+5.47%712427.51%
AMZN211119C041000002021-06-18 1:13PM EDT2021-11-1973.3969.5574.75+5.20+7.63%237028.70%
AMZN211217C041000002021-06-17 3:17PM EDT2021-12-1790.0084.2089.35+5.00+5.88%117528.36%
AMZN220121C041000002021-06-18 3:32PM EDT2022-01-21109.00103.80110.00+7.00+6.86%1744828.38%
AMZN220218C041000002021-06-16 2:02PM EDT2022-02-18128.50127.25134.20+24.60+23.68%2629.23%
AMZN220318C041000002021-06-18 12:43PM EDT2022-03-18147.15141.65149.30+9.72+7.07%723629.14%
AMZN220617C041000002021-06-18 12:42PM EDT2022-06-17201.81196.55204.80+17.81+9.68%425129.67%
AMZN230120C041000002021-06-18 3:49PM EDT2023-01-20311.00302.05313.50+6.75+2.22%1425329.99%
AMZN230616C041000002021-06-14 12:43PM EDT2023-06-16392.08377.50394.50+5.93+1.54%43330.99%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P041000002021-06-18 11:06AM EDT2021-06-25608.55605.60621.35-224.13-26.92%1171.99%
AMZN210702P041000002021-06-16 1:48PM EDT2021-07-02696.10606.00622.300.00-1152.08%
AMZN210716P041000002021-06-16 11:51AM EDT2021-07-16603.85607.60621.25-32.65-5.13%21935.93%
AMZN210820P041000002021-06-17 2:54PM EDT2021-08-20627.80620.80634.650.00-32230.06%
AMZN210917P041000002021-06-16 9:40AM EDT2021-09-17717.25632.40644.850.00-2227.90%
AMZN211015P041000002021-04-09 2:05PM EDT2021-10-15795.00825.85839.500.00-1253.92%
AMZN211119P041000002021-04-28 2:45PM EDT2021-11-19714.00891.10905.000.00-1155.02%
AMZN211217P041000002021-06-11 2:53PM EDT2021-12-17802.90683.15697.250.00-1227.70%
AMZN220121P041000002021-04-09 1:29PM EDT2022-01-21849.60863.85874.750.00-33644.09%
AMZN220318P041000002021-05-21 10:54AM EDT2022-03-18957.91735.65749.650.00-12727.95%
AMZN220617P041000002021-06-15 3:51PM EDT2022-06-17852.30784.60799.650.00-1212728.27%
AMZN230120P041000002021-06-08 11:29AM EDT2023-01-201,017.05874.95890.800.00-33227.92%
AMZN230616P041000002021-06-14 12:08AM EDT2023-06-161,005.00935.00951.000.00--128.11%