U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4100.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C041000002021-09-17 3:26PM EDT2021-09-240.090.070.11-0.01-10.00%5320445.12%
AMZN211001C041000002021-09-17 3:25PM EDT2021-10-010.350.120.36-0.02-5.41%8135834.45%
AMZN211015C041000002021-09-17 3:42PM EDT2021-10-151.101.001.180.00-181,01027.56%
AMZN211119C041000002021-09-17 3:28PM EDT2021-11-199.108.459.10-0.45-4.71%1249625.54%
AMZN211217C041000002021-09-17 2:14PM EDT2021-12-1717.7516.0516.90-0.25-1.39%233024.39%
AMZN220121C041000002021-09-17 3:55PM EDT2022-01-2130.2028.9030.25-1.80-5.62%665724.18%
AMZN220218C041000002021-09-16 3:56PM EDT2022-02-1853.6048.7550.750.00-29625.72%
AMZN220318C041000002021-09-17 3:24PM EDT2022-03-1864.3262.0564.55+0.27+0.42%128025.75%
AMZN220414C041000002021-09-14 10:07AM EDT2022-04-1482.5075.3579.650.00-13226.01%
AMZN220617C041000002021-09-16 1:00PM EDT2022-06-17121.90116.10119.550.00-131026.97%
AMZN220916C041000002021-09-16 2:19PM EDT2022-09-16176.05166.15170.950.00-255727.66%
AMZN230120C041000002021-09-16 11:05AM EDT2023-01-20232.00227.65235.500.00-231528.23%
AMZN230616C041000002021-09-17 2:50PM EDT2023-06-16305.00293.40308.50-15.00-4.69%419828.94%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P041000002021-09-15 2:49PM EDT2021-09-24634.43631.40644.000.00-41176.83%
AMZN211001P041000002021-09-08 11:54AM EDT2021-10-01603.60632.90643.800.00-111751.89%
AMZN211015P041000002021-09-16 9:36AM EDT2021-10-15624.10633.20644.250.00-13436.50%
AMZN211119P041000002021-09-17 3:31PM EDT2021-11-19648.26639.65650.00+54.16+9.12%21627.41%
AMZN211217P041000002021-08-25 5:32PM EDT2021-12-17578.63645.25656.800.00-12025.26%
AMZN220121P041000002021-09-17 3:51PM EDT2022-01-21666.35656.50667.90+24.05+3.74%25524.26%
AMZN220218P041000002021-08-16 10:13AM EDT2022-02-18884.00674.20685.350.00-1025.25%
AMZN220318P041000002021-09-13 2:03PM EDT2022-03-18693.79686.10697.150.00-1025.06%
AMZN220617P041000002021-08-25 5:22PM EDT2022-06-17857.15734.60745.600.00-1025.84%
AMZN220916P041000002021-09-16 2:19PM EDT2022-09-16771.82780.85791.550.00-241426.31%
AMZN230120P041000002021-09-09 1:33PM EDT2023-01-20820.50832.60847.550.00-73826.56%
AMZN230616P041000002021-09-03 9:30AM EDT2023-06-16902.70889.15905.000.00-1626.64%