U.S. markets close in 3 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,198.74-26.26 (-0.81%)
A partir del 12:29p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:4100.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C041000002020-08-06 10:38AM EDT2020-08-070.010.000.030.00-1332135.94%
AMZN200814C041000002020-08-07 11:25AM EDT2020-08-140.310.300.34-0.24-43.64%518161.50%
AMZN200821C041000002020-08-07 10:32AM EDT2020-08-211.611.142.11-0.61-27.48%448054.14%
AMZN200828C041000002020-08-07 10:50AM EDT2020-08-282.952.192.80-0.50-14.49%15348.24%
AMZN200918C041000002020-08-07 11:59AM EDT2020-09-188.908.559.30-2.70-23.28%335842.24%
AMZN201016C041000002020-08-07 11:39AM EDT2020-10-1625.8923.9525.15-0.14-0.54%335440.89%
AMZN201120C041000002020-08-07 11:55AM EDT2020-11-2063.5060.4062.60+2.89+4.77%1011643.44%
AMZN210115C041000002020-08-07 10:34AM EDT2021-01-15100.0198.60101.00+0.16+0.16%130341.59%
AMZN210219C041000002020-08-06 3:30PM EDT2021-02-19136.17127.05131.800.00-529541.93%
AMZN210618C041000002020-07-31 11:02AM EDT2021-06-18186.30206.00214.700.00-38541.22%
AMZN210716C041000002020-07-30 11:47AM EDT2021-07-16163.33220.90232.200.00--1041.06%
AMZN220121C041000002020-08-06 3:19PM EDT2022-01-21328.11314.45327.200.00-27739.54%
AMZN220617C041000002020-08-05 1:52PM EDT2022-06-17377.53374.85388.750.00-25338.64%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P041000002020-07-27 12:36PM EDT2020-08-071,057.40904.00909.450.00--0251.54%
AMZN200821P041000002020-08-03 9:34AM EDT2020-08-21948.00907.05910.700.00-11568.90%
AMZN200918P041000002020-08-03 10:32AM EDT2020-09-18976.43910.80917.800.00-1947.62%
AMZN201120P041000002020-07-13 10:27AM EDT2020-11-20939.00962.85970.350.00-1144.91%
AMZN210115P041000002020-07-16 9:51AM EDT2021-01-151,204.62999.051,003.900.00-1641.88%
AMZN210219P041000002020-06-29 9:38AM EDT2021-02-191,452.301,157.551,167.650.00--157.66%
AMZN210618P041000002020-08-05 9:30AM EDT2021-06-181,128.801,097.201,110.150.00--340.71%
AMZN220121P041000002020-07-15 9:44AM EDT2022-01-211,247.001,191.601,208.800.00-1138.25%
AMZN220617P041000002020-07-16 10:15AM EDT2022-06-171,394.081,242.001,262.000.00-5237.04%