U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3489.24+73.99 (+2.17%)
Al cierre: 4:00p.m. EDT
3,493.00 +3.76 (0.11 %)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4150.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210618C041500002021-06-17 3:50PM EDT2021-06-180.030.000.050.00-1198100.00%
AMZN210625C041500002021-06-17 3:52PM EDT2021-06-250.300.240.39-0.08-21.05%187245.29%
AMZN210702C041500002021-06-16 2:58PM EDT2021-07-020.880.951.23+0.16+22.22%5937.98%
AMZN210709C041500002021-06-15 10:19AM EDT2021-07-091.171.441.860.00--3033.21%
AMZN210716C041500002021-06-17 2:47PM EDT2021-07-162.302.072.59+0.59+34.50%1113130.39%
AMZN210820C041500002021-06-17 3:48PM EDT2021-08-2014.5013.5015.10+3.25+28.89%1816928.64%
AMZN210917C041500002021-06-17 2:13PM EDT2021-09-1723.6023.5025.60+5.70+31.84%68727.32%
AMZN211015C041500002021-06-16 3:42PM EDT2021-10-1529.7435.5038.000.00-43926.83%
AMZN211119C041500002021-06-17 11:50AM EDT2021-11-1957.2559.9062.85+13.84+31.88%11827.92%
AMZN211217C041500002021-06-17 2:54PM EDT2021-12-1774.1073.6076.85+16.30+28.20%12827.68%
AMZN220121C041500002021-06-16 12:50PM EDT2022-01-2174.9091.9095.500.00-19027.65%
AMZN220318C041500002021-06-10 11:28AM EDT2022-03-1889.50128.95133.000.00-11028.48%
AMZN220617C041500002021-05-24 1:53PM EDT2022-06-17137.11181.70186.450.00-19329.05%
AMZN230120C041500002021-05-06 11:37AM EDT2023-01-20233.30178.20184.000.00-112822.85%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210618P041500002021-05-26 10:42AM EDT2021-06-18882.18654.05665.600.00-51181.54%
AMZN210625P041500002021-06-07 10:44AM EDT2021-06-25950.35651.70667.600.00--068.44%
AMZN210716P041500002021-06-17 12:47PM EDT2021-07-16683.80652.55668.40-66.65-8.88%2636.75%
AMZN210820P041500002021-06-17 2:14PM EDT2021-08-20675.05662.90677.60-277.26-29.11%21029.43%
AMZN210917P041500002021-06-17 12:55PM EDT2021-09-17700.85674.45684.85-399.08-36.28%2026.91%
AMZN211217P041500002021-04-28 3:04PM EDT2021-12-17772.00944.45958.350.00--152.36%
AMZN220121P041500002021-04-08 2:34PM EDT2022-01-21912.55906.95917.300.00-1344.65%
AMZN220617P041500002021-06-17 9:30AM EDT2022-06-17880.00816.70827.40-140.00-13.73%114127.50%
AMZN230120P041500002021-06-02 10:26AM EDT2023-01-201,075.10905.40918.950.00-21727.44%